Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hapag Lloyd Aktien (PK) | HLAGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
185,00 | 185,00 | 187,78 | 187,78 | 185,00 |
HLAGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 175,352 | 192,40 | 172,50 | 182,04 | 116 | 12,43 | 7,09% |
1 Monat | 169,81 | 206,11 | 169,81 | 187,13 | 104 | 17,97 | 10,58% |
3 Monate | 157,95 | 206,11 | 145,45 | 171,45 | 130 | 29,83 | 18,89% |
6 Monate | 160,00 | 206,11 | 123,00 | 158,60 | 194 | 27,78 | 17,36% |
1 Jahr | 203,65 | 259,83 | 110,00 | 157,90 | 154 | -15,87 | -7,79% |
3 Jahre | 270,00 | 480,05 | 110,00 | 204,89 | 128 | -82,22 | -30,45% |
5 Jahre | 71,15 | 480,05 | 64,90 | 179,35 | 167 | 116,63 | 163,92% |
HLAGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 187,78 | 2,78 | 1,50% | 185,00 | 187,78 | 185,00 | 31 |
20 Jun 2024 | 185,00 | 8,71 | 4,94% | 174,54 | 192,40 | 174,54 | 318 |
18 Jun 2024 | 176,29 | -5,34 | -2,94% | 176,29 | 176,29 | 176,29 | 100 |
17 Jun 2024 | 181,63 | 9,13 | 5,29% | 174,12 | 181,63 | 174,12 | 6 |
14 Jun 2024 | 172,50 | -3,50 | -1,99% | 175,352 | 175,352 | 172,50 | 38 |
13 Jun 2024 | 176,00 | -2,00 | -1,12% | 176,00 | 176,00 | 176,00 | 2 |
12 Jun 2024 | 178,00 | -16,00 | -8,25% | 183,00 | 183,00 | 177,50 | 26 |
11 Jun 2024 | 194,00 | 0,00 | 0,00% | 194,00 | 194,00 | 194,00 | 0 |
10 Jun 2024 | 194,00 | 1,00 | 0,52% | 194,00 | 194,00 | 194,00 | 1 |
07 Jun 2024 | 193,00 | 0,50 | 0,26% | 192,50 | 193,00 | 192,50 | 21 |
06 Jun 2024 | 192,50 | -5,50 | -2,78% | 192,05 | 197,00 | 192,05 | 66 |
05 Jun 2024 | 198,00 | -8,11 | -3,93% | 193,65 | 198,00 | 193,65 | 157 |
04 Jun 2024 | 206,11 | 16,33 | 8,60% | 198,233 | 206,11 | 195,47 | 158 |
03 Jun 2024 | 189,78 | -8,84 | -4,45% | 199,00 | 200,78 | 189,78 | 258 |
31 Mai 2024 | 198,62 | 11,62 | 6,21% | 189,00 | 198,62 | 189,00 | 55 |
30 Mai 2024 | 187,00 | 0,50 | 0,27% | 187,00 | 187,00 | 187,00 | 53 |
29 Mai 2024 | 186,50 | 2,31 | 1,26% | 186,50 | 186,50 | 186,50 | 200 |
28 Mai 2024 | 184,186 | 9,46 | 5,42% | 181,25 | 184,186 | 181,16 | 12 |
24 Mai 2024 | 174,7245 | 0,98 | 0,56% | 169,81 | 174,7245 | 169,81 | 301 |
23 Mai 2024 | 173,745 | -0,11 | -0,06% | 169,314 | 173,745 | 169,314 | 5 |