Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,51 | 1,47 | 1,51 | 1,49 | 1,48 |
FNMA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,44 | 1,55 | 1,43 | 1,50 | 1.947.519 | 0,05 | 3,47% |
1 Monat | 1,53 | 1,64 | 1,25 | 1,45 | 3.075.880 | -0,04 | -2,61% |
3 Monate | 1,30 | 2,00 | 1,22 | 1,55 | 4.081.088 | 0,19 | 14,62% |
6 Monate | 0,745 | 2,00 | 0,675 | 1,31 | 3.974.153 | 0,745 | 100,00% |
1 Jahr | 0,4354 | 2,00 | 0,415 | 1,05 | 3.069.851 | 1,05 | 242,21% |
3 Jahre | 2,38 | 3,90 | 0,3505 | 0,9968789 | 3.495.275 | -0,89 | -37,39% |
5 Jahre | 2,471 | 4,23 | 0,3505 | 1,78 | 4.183.199 | -0,981 | -39,70% |
FNMA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,49 | 0,01 | 0,68% | 1,51 | 1,52 | 1,47 | 1.949.437 |
02 Mai 2024 | 1,48 | -0,04 | -2,63% | 1,52 | 1,53 | 1,47 | 2.179.091 |
01 Mai 2024 | 1,52 | 0,05 | 3,40% | 1,46 | 1,54 | 1,44 | 2.099.175 |
30 Apr 2024 | 1,47 | -0,06 | -3,92% | 1,53 | 1,53 | 1,43 | 1.255.540 |
29 Apr 2024 | 1,53 | 0,07 | 4,79% | 1,45 | 1,55 | 1,43 | 3.105.482 |
26 Apr 2024 | 1,46 | 0,00 | 0,34% | 1,44 | 1,48 | 1,43 | 1.098.305 |
25 Apr 2024 | 1,455 | -0,01 | -1,01% | 1,45 | 1,48 | 1,44 | 695.267 |
24 Apr 2024 | 1,4699 | 0,02 | 1,37% | 1,45 | 1,48 | 1,43 | 1.271.526 |
23 Apr 2024 | 1,45 | 0,02 | 1,47% | 1,44 | 1,49 | 1,42 | 1.781.452 |
22 Apr 2024 | 1,429 | 0,09 | 6,64% | 1,36 | 1,44 | 1,35 | 2.710.666 |
19 Apr 2024 | 1,34 | 0,02 | 1,52% | 1,31 | 1,38 | 1,30 | 2.726.888 |
18 Apr 2024 | 1,32 | -0,13 | -8,97% | 1,40 | 1,45 | 1,30 | 3.034.055 |
17 Apr 2024 | 1,45 | 0,02 | 1,40% | 1,43 | 1,50 | 1,42 | 3.894.094 |
16 Apr 2024 | 1,43 | -0,04 | -2,72% | 1,43 | 1,47 | 1,34 | 3.137.364 |
15 Apr 2024 | 1,47 | -0,11 | -6,96% | 1,56 | 1,59 | 1,43 | 4.154.229 |
12 Apr 2024 | 1,58 | -0,01 | -0,63% | 1,59 | 1,60 | 1,53 | 3.705.709 |
11 Apr 2024 | 1,59 | 0,05 | 3,25% | 1,54 | 1,64 | 1,51 | 2.501.425 |
10 Apr 2024 | 1,54 | -0,03 | -1,91% | 1,52 | 1,55 | 1,49 | 2.106.332 |
09 Apr 2024 | 1,57 | 0,10 | 6,44% | 1,49 | 1,63 | 1,46 | 4.960.889 |
08 Apr 2024 | 1,475 | 0,19 | 14,34% | 1,27 | 1,50 | 1,25 | 6.773.558 |
05 Apr 2024 | 1,29 | -0,27 | -17,04% | 1,53 | 1,55 | 1,26 | 8.326.545 |
04 Apr 2024 | 1,555 | 0,00 | 0,00% | 1,55 | 1,59 | 1,54 | 1.992.484 |