Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Farmers and Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
990,25 | 990,25 | 990,25 | 990,25 | 990,01 |
FMCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 981,04 | 990,25 | 981,04 | 989,89 | 33 | 9,21 | 0,94% |
1 Monat | 980,00 | 999,00 | 952,00 | 978,18 | 125 | 10,25 | 1,05% |
3 Monate | 980,00 | 999,00 | 950,00 | 976,76 | 60 | 10,25 | 1,05% |
6 Monate | 960,00 | 1.075,00 | 933,33 | 981,76 | 73 | 30,25 | 3,15% |
1 Jahr | 982,00 | 1.075,00 | 932,00 | 973,65 | 86 | 8,25 | 0,84% |
3 Jahre | 814,96 | 1.156,00 | 810,00 | 947,98 | 105 | 175,29 | 21,51% |
5 Jahre | 745,00 | 1.156,00 | 626,20 | 866,54 | 108 | 245,25 | 32,92% |
FMCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 990,25 | 0,24 | 0,02% | 990,25 | 990,25 | 990,25 | 1 |
25 Apr 2024 | 990,01 | 0,02 | 0,00% | 989,9935 | 990,01 | 989,9935 | 52 |
24 Apr 2024 | 989,9935 | 0,03 | 0,00% | 989,97 | 990,00 | 989,97 | 6 |
23 Apr 2024 | 989,96 | 0,00 | 0,00% | 989,96 | 989,96 | 989,96 | 100 |
22 Apr 2024 | 989,96 | 6,94 | 0,71% | 989,96 | 989,964 | 989,96 | 4 |
19 Apr 2024 | 983,02 | 3,00 | 0,31% | 981,04 | 983,02 | 981,04 | 2 |
18 Apr 2024 | 980,02 | 15,02 | 1,56% | 999,00 | 999,00 | 975,00 | 615 |
17 Apr 2024 | 965,00 | -15,27 | -1,56% | 980,26 | 980,26 | 955,00 | 57 |
16 Apr 2024 | 980,27 | 5,27 | 0,54% | 975,00 | 980,27 | 975,00 | 315 |
15 Apr 2024 | 975,00 | -0,04 | 0,00% | 979,375 | 979,375 | 961,00 | 127 |
12 Apr 2024 | 975,04 | 0,00 | 0,00% | 975,04 | 975,04 | 975,04 | 0 |
11 Apr 2024 | 975,04 | 5,04 | 0,52% | 970,04 | 975,04 | 970,04 | 80 |
10 Apr 2024 | 970,00 | -20,00 | -2,02% | 970,00 | 979,75 | 970,00 | 57 |
09 Apr 2024 | 990,00 | 0,00 | 0,00% | 990,00 | 990,00 | 990,00 | 0 |
08 Apr 2024 | 990,00 | 10,00 | 1,02% | 980,00 | 990,00 | 980,00 | 74 |
05 Apr 2024 | 980,00 | 5,00 | 0,51% | 980,00 | 980,00 | 980,00 | 1 |
04 Apr 2024 | 975,00 | -5,00 | -0,51% | 978,00 | 978,00 | 975,00 | 341 |
03 Apr 2024 | 980,00 | 5,96 | 0,61% | 978,01 | 980,00 | 978,00 | 37 |
02 Apr 2024 | 974,04 | 22,04 | 2,32% | 953,00 | 979,00 | 953,00 | 228 |
01 Apr 2024 | 952,00 | -28,00 | -2,86% | 980,00 | 980,00 | 952,00 | 29 |
28 Mär 2024 | 980,00 | 0,00 | 0,00% | 980,00 | 980,00 | 956,00 | 106 |
27 Mär 2024 | 980,00 | 25,00 | 2,62% | 974,9999 | 980,00 | 960,00 | 19 |