Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1399 | -16.4588235294 | 0.85 | 0.85 | 0.6875 | 192199 | 0.70902199 | CS |
| 4 | -0.2731 | -27.776647681 | 0.9832 | 0.9832 | 0.6875 | 68483 | 0.73294716 | CS |
| 12 | -0.2614 | -26.9068450849 | 0.9715 | 1 | 0.6875 | 45492 | 0.82149306 | CS |
| 26 | -0.3699 | -34.25 | 1.08 | 1.23 | 0.6875 | 42853 | 0.93610528 | CS |
| 52 | -1.0199 | -58.9537572254 | 1.73 | 1.75 | 0.6875 | 27943 | 0.99761879 | CS |
| 156 | -4.6899 | -86.85 | 5.4 | 5.88 | 0.6875 | 17789 | 1.39376757 | CS |
| 260 | -5.5796 | -88.7101133599 | 6.2897 | 7.25 | 0.6875 | 16606 | 1.50569768 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.7101 | 0 | 0.00 | 0.7101 | 0.7101 | 0.7101 | 0 |
| 1727212800 | 0.7101 | 0.0201001 | 2.91 | 0.7101 | 0.7101 | 0.7101 | 250 |
| 1727126940 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.715 | 0.6875 | 495745 |
| 1726867200 | 0.72 | -0.13 | -15.29 | 0.744 | 0.744 | 0.7 | 223299 |
| 1726781220 | 0.85 | 0.0044 | 0.52 | 0.85 | 0.85 | 0.85 | 49500 |
| 1726694460 | 0.8456 | -0.0194 | -2.24 | 0.868 | 0.868 | 0.8456 | 3610 |
| 1726608240 | 0.865 | -0.015 | -1.70 | 0.865 | 0.865 | 0.865 | 2500 |
| 1726521720 | 0.88 | 0.0284 | 3.33 | 0.88 | 0.88 | 0.88 | 85600 |
| 1726262940 | 0.8516 | 0 | 0.00 | 0.8516 | 0.8516 | 0.8516 | 0 |
| 1726176540 | 0.8516 | -0.0484 | -5.38 | 0.8516 | 0.8516 | 0.8516 | 5000 |
| 1726090020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726003620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725917220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725658020 | 0.9 | 0.001 | 0.11 | 0.9 | 0.9 | 0.9 | 10019 |
| 1725571440 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1725485040 | 0.899 | -0.021 | -2.28 | 0.899 | 0.899 | 0.899 | 1000 |
| 1725398880 | 0.92 | -0.008 | -0.86 | 0.92 | 0.92 | 0.92 | 4000 |
| 1725053340 | 0.928 | 0.002 | 0.22 | 0.94 | 0.94 | 0.928 | 2750 |
| 1724966400 | 0.926 | -0.074 | -7.40 | 0.9832 | 0.9832 | 0.926 | 7000 |
| 1724880360 | 1 | 0.0145 | 1.47 | 1 | 1 | 1 | 100 |
| 1724794080 | 0.9855 | 0.0431 | 4.57 | 0.9855 | 0.9855 | 0.9855 | 5000 |
| 1724707380 | 0.9424 | 0 | 0.00 | 0.9424 | 0.9424 | 0.9424 | 0 |
| 1724448180 | 0.9424 | 0 | 0.00 | 0.9424 | 0.9424 | 0.9424 | 0 |
| 1724361780 | 0.9424 | 0 | 0.00 | 0.9424 | 0.9424 | 0.9424 | 0 |
| 1724275380 | 0.9424 | 0.0149 | 1.61 | 0.9424 | 0.9424 | 0.9424 | 2500 |
| 1724189340 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1724102940 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1723843740 | 0.9275 | 0.0304 | 3.39 | 0.9275 | 0.9275 | 0.9275 | 1069 |
| 1723756860 | 0.8971 | 0.01 | 1.13 | 0.9075 | 0.9075 | 0.8971 | 1816 |
| 1723670820 | 0.8871 | -0.0129 | -1.43 | 0.8993 | 0.8993 | 0.8871 | 5000 |
| 1723584360 | 0.9 | 0.0368 | 4.26 | 0.9 | 0.9 | 0.9 | 257 |
| 1723497900 | 0.8632 | -0.0178 | -2.02 | 0.8746 | 0.88 | 0.8632 | 26265 |
| 1723238400 | 0.881 | 0.0344 | 4.06 | 0.902 | 0.902 | 0.881 | 12100 |
| 1723152120 | 0.8466 | 0 | 0.00 | 0.8466 | 0.8466 | 0.8466 | 0 |
| 1723065720 | 0.8466 | -0.0398 | -4.49 | 0.8466 | 0.8466 | 0.8466 | 11564 |
| 1722979800 | 0.8864 | 0.03094 | 3.62 | 0.8864 | 0.8864 | 0.8864 | 121 |
| 1722893340 | 0.85546 | -0.00454 | -0.53 | 0.853 | 0.8671 | 0.85 | 114913 |
| 1722634140 | 0.86 | -0.086 | -9.09 | 0.8561 | 0.86 | 0.852 | 7400 |
| 1722547740 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1722461340 | 0.946 | 0.0055 | 0.58 | 0.9397 | 0.946 | 0.9054 | 6106 |
| 1722374820 | 0.9405 | 0.0165 | 1.79 | 0.9405 | 0.9405 | 0.9405 | 1000 |
| 1722288180 | 0.924 | 0.0362 | 4.08 | 0.924 | 0.924 | 0.924 | 6400 |
| 1722028800 | 0.8878 | 0 | 0.00 | 0.8878 | 0.8878 | 0.8878 | 0 |
| 1721942400 | 0.8878 | 0.0069 | 0.78 | 0.8878 | 0.8878 | 0.8878 | 1000 |
| 1721856480 | 0.8809 | -0.0391 | -4.25 | 0.8809 | 0.8809 | 0.8809 | 5916 |
| 1721770140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721683740 | 0.92 | -0.0021 | -0.23 | 0.908 | 0.92 | 0.908 | 37882 |
| 1721424180 | 0.9221 | -0.0551 | -5.64 | 0.95 | 0.95 | 0.9 | 575090 |
| 1721337960 | 0.9772 | -0.0028 | -0.29 | 0.9772 | 0.9772 | 0.9772 | 2000 |
| 1721251320 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1721164920 | 0.98 | 0.046 | 4.93 | 0.98 | 0.98 | 0.98 | 800 |
| 1721078880 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1720819680 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1720733280 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1720646880 | 0.934 | 0.012 | 1.30 | 0.934 | 0.934 | 0.934 | 2000 |
| 1720560540 | 0.922 | -0.04825 | -4.97 | 0.922 | 0.9404 | 0.922 | 39471 |
| 1720473600 | 0.97025 | 0.01125 | 1.17 | 0.955 | 0.97025 | 0.955 | 10820 |
| 1720214640 | 0.959 | 0.01 | 1.05 | 0.9715 | 0.9715 | 0.959 | 7320 |
| 1720041000 | 0.949 | 0.018 | 1.93 | 0.949 | 0.949 | 0.949 | 1600 |
| 1719955740 | 0.931 | -0.134 | -12.58 | 0.9184 | 0.931 | 0.9184 | 1085 |
| 1719840600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1719581400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1719495000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1719408600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
