ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dr Martens PLC (PK)

Dr Martens PLC (PK) (DOCMF)

0,72
-0,13
(-15,29%)
Geschlossen 22 September 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.16-18.18181818180.880.880.7353030.86833876CS
4-0.2655-26.94063926940.985510.7146730.87763854CS
12-0.1984-21.60278745640.918410.7278310.90489242CS
26-0.38-34.54545454551.11.230.7354320.98932703CS
52-1.12-60.86956521741.841.840.7244571.04399639CS
156-4.78-86.90909090915.55.880.7162741.46547959CS
260-5.5697-88.5527131666.28977.250.7152561.58525345CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17268672000.72-0.13-15.290.7440.7440.7223299
17267812200.850.00440.520.850.850.8549500
17266944600.8456-0.0194-2.240.8680.8680.84563610
17266082400.865-0.015-1.700.8650.8650.8652500
17265217200.880.02843.330.880.880.8885600
17262629400.851600.000.85160.85160.85160
17261765400.8516-0.0484-5.380.85160.85160.85165000
17260900200.900.000.90.90.90
17260036200.900.000.90.90.90
17259172200.900.000.90.90.90
17256580200.90.0010.110.90.90.910019
17255714400.89900.000.8990.8990.8990
17254850400.899-0.021-2.280.8990.8990.8991000
17253988800.92-0.008-0.860.920.920.924000
17250533400.9280.0020.220.940.940.9282750
17249664000.926-0.074-7.400.98320.98320.9267000
172488036010.01451.47111100
17247940800.98550.04314.570.98550.98550.98555000
17247073800.942400.000.94240.94240.94240
17244481800.942400.000.94240.94240.94240
17243617800.942400.000.94240.94240.94240
17242753800.94240.01491.610.94240.94240.94242500
17241893400.927500.000.92750.92750.92750
17241029400.927500.000.92750.92750.92750
17238437400.92750.03043.390.92750.92750.92751069
17237568600.89710.011.130.90750.90750.89711816
17236708200.8871-0.0129-1.430.89930.89930.88715000
17235843600.90.03684.260.90.90.9257
17234979000.8632-0.0178-2.020.87460.880.863226265
17232384000.8810.03444.060.9020.9020.88112100
17231521200.846600.000.84660.84660.84660
17230657200.8466-0.0398-4.490.84660.84660.846611564
17229798000.88640.030943.620.88640.88640.8864121
17228933400.85546-0.00454-0.530.8530.86710.85114913
17226341400.86-0.086-9.090.85610.860.8527400
17225477400.94600.000.9460.9460.9460
17224613400.9460.00550.580.93970.9460.90546106
17223748200.94050.01651.790.94050.94050.94051000
17222881800.9240.03624.080.9240.9240.9246400
17220288000.887800.000.88780.88780.88780
17219424000.88780.00690.780.88780.88780.88781000
17218564800.8809-0.0391-4.250.88090.88090.88095916
17217701400.9200.000.920.920.920
17216837400.92-0.0021-0.230.9080.920.90837882
17214241800.9221-0.0551-5.640.950.950.9575090
17213379600.9772-0.0028-0.290.97720.97720.97722000
17212513200.9800.000.980.980.980
17211649200.980.0464.930.980.980.98800
17210788800.93400.000.9340.9340.9340
17208196800.93400.000.9340.9340.9340
17207332800.93400.000.9340.9340.9340
17206468800.9340.0121.300.9340.9340.9342000
17205605400.922-0.04825-4.970.9220.94040.92239471
17204736000.970250.011251.170.9550.970250.95510820
17202146400.9590.011.050.97150.97150.9597320
17200410000.9490.0181.930.9490.9490.9491600
17199557400.931-0.134-12.580.91840.9310.91841085
17198406001.06500.001.0651.0651.0650
17195814001.06500.001.0651.0651.0650
17194950001.06500.001.0651.0651.0650
17194086001.06500.001.0651.0651.0650
17193222001.06500.001.0651.0651.0650
17192358001.06500.001.0651.0651.0650

Kürzlich von Ihnen besucht

Delayed Upgrade Clock