Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danske Bank (PK) | DNSKF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,65 | 30,65 |
DNSKF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,65 | 30,65 | 30,65 | 30,65 | 275 | 0,00 | 0,00% |
1 Monat | 31,05 | 31,05 | 30,645 | 30,65 | 299 | -0,40 | -1,29% |
3 Monate | 29,25 | 31,05 | 27,05 | 30,15 | 225 | 1,40 | 4,79% |
6 Monate | 26,755 | 31,05 | 26,755 | 28,84 | 391 | 3,90 | 14,56% |
1 Jahr | 23,86 | 31,05 | 22,00 | 26,01 | 2.307 | 6,79 | 28,46% |
3 Jahre | 17,00 | 31,05 | 12,68 | 18,47 | 3.058 | 13,65 | 80,29% |
5 Jahre | 15,68 | 31,05 | 10,1293 | 15,43 | 4.072 | 14,97 | 95,47% |
DNSKF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 30,65 | 0,00 | 0,00% | 30,65 | 30,65 | 30,65 | 0 |
21 Jun 2024 | 30,65 | 0,00 | 0,00% | 30,65 | 30,65 | 30,65 | 0 |
20 Jun 2024 | 30,65 | 0,00 | 0,02% | 30,65 | 30,65 | 30,65 | 275 |
18 Jun 2024 | 30,645 | 0,00 | 0,00% | 30,645 | 30,645 | 30,645 | 0 |
17 Jun 2024 | 30,645 | 0,00 | 0,00% | 30,645 | 30,645 | 30,645 | 0 |
14 Jun 2024 | 30,645 | 0,00 | 0,00% | 30,645 | 30,645 | 30,645 | 0 |
13 Jun 2024 | 30,645 | 0,00 | 0,00% | 30,645 | 30,645 | 30,645 | 0 |
12 Jun 2024 | 30,645 | 0,00 | 0,00% | 30,645 | 30,645 | 30,645 | 0 |
11 Jun 2024 | 30,645 | 0,00 | 0,00% | 30,645 | 30,645 | 30,645 | 0 |
10 Jun 2024 | 30,645 | 0,00 | 0,00% | 30,645 | 30,645 | 30,645 | 0 |
07 Jun 2024 | 30,645 | 0,00 | 0,00% | 30,645 | 30,645 | 30,645 | 11 |
06 Jun 2024 | 30,645 | 3,60 | 13,29% | 31,05 | 31,05 | 30,645 | 612 |
05 Jun 2024 | 27,05 | 0,00 | 0,00% | 27,05 | 27,05 | 27,05 | 0 |
04 Jun 2024 | 27,05 | 0,00 | 0,00% | 27,05 | 27,05 | 27,05 | 0 |
03 Jun 2024 | 27,05 | 0,00 | 0,00% | 27,05 | 27,05 | 27,05 | 0 |
31 Mai 2024 | 27,05 | 0,00 | 0,00% | 27,05 | 27,05 | 27,05 | 0 |
30 Mai 2024 | 27,05 | 0,00 | 0,00% | 27,05 | 27,05 | 27,05 | 0 |
29 Mai 2024 | 27,05 | 0,00 | 0,00% | 27,05 | 27,05 | 27,05 | 0 |
28 Mai 2024 | 27,05 | 0,00 | 0,00% | 27,05 | 27,05 | 27,05 | 0 |