Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DNB NOR Bank ASA (PK) | DNBBF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,46 | 2,32% | 20,256 | 22:10:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,582 | 19,36 | 20,264 | 20,256 | 19,796 |
DNBBF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,196 | 20,43 | 19,196 | 20,00 | 1.846 | 1,06 | 5,52% |
| 1 Monat | 19,92 | 20,43 | 18,626 | 19,48 | 7.467 | 0,336 | 1,69% |
| 3 Monate | 19,64 | 20,552 | 16,53 | 19,41 | 5.528 | 0,616 | 3,14% |
| 6 Monate | 20,728 | 21,422 | 16,53 | 19,82 | 5.379 | -0,472 | -2,28% |
| 1 Jahr | 18,198 | 21,422 | 16,53 | 19,50 | 5.586 | 2,06 | 11,31% |
| 3 Jahre | 21,75 | 26,80 | 15,02 | 19,56 | 9.915 | -1,49 | -6,87% |
| 5 Jahre | 21,75 | 26,80 | 15,02 | 19,56 | 9.915 | -1,49 | -6,87% |
DNBBF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20,256 | 0,46 | 2,32% | 19,582 | 20,264 | 19,36 | 1.641 |
| 24 Jun 2024 | 19,796 | -0,14 | -0,68% | 20,118 | 20,43 | 19,796 | 1.664 |
| 21 Jun 2024 | 19,932 | -0,37 | -1,80% | 19,58 | 20,048 | 19,58 | 2.004 |
| 20 Jun 2024 | 20,298 | 0,32 | 1,58% | 20,254 | 20,306 | 19,45 | 1.799 |
| 18 Jun 2024 | 19,982 | 0,50 | 2,59% | 19,196 | 19,982 | 19,196 | 1.916 |
| 17 Jun 2024 | 19,478 | -0,13 | -0,65% | 19,36 | 19,72 | 19,118 | 16.137 |
| 14 Jun 2024 | 19,606 | 0,15 | 0,75% | 19,666 | 19,666 | 18,968 | 4.544 |
| 13 Jun 2024 | 19,46 | -0,41 | -2,04% | 19,476 | 19,476 | 19,46 | 61.281 |
| 12 Jun 2024 | 19,866 | 1,12 | 6,00% | 19,288 | 19,914 | 19,254 | 4.655 |
| 11 Jun 2024 | 18,742 | 0,01 | 0,06% | 18,768 | 18,768 | 18,694 | 2.858 |
| 10 Jun 2024 | 18,73 | -0,68 | -3,51% | 18,90 | 19,33 | 18,626 | 7.102 |
| 07 Jun 2024 | 19,412 | 0,29 | 1,52% | 19,042 | 19,468 | 19,036 | 2.688 |
| 06 Jun 2024 | 19,122 | -0,53 | -2,70% | 19,398 | 19,668 | 19,122 | 4.354 |
| 05 Jun 2024 | 19,652 | 0,00 | 0,00% | 19,106 | 19,652 | 19,088 | 2.314 |
| 04 Jun 2024 | 19,652 | 0,10 | 0,50% | 19,036 | 19,666 | 18,992 | 2.901 |
| 03 Jun 2024 | 19,554 | 0,09 | 0,47% | 20,038 | 20,162 | 19,264 | 7.529 |
| 31 Mai 2024 | 19,462 | 0,20 | 1,04% | 19,728 | 19,728 | 19,462 | 2.149 |
| 30 Mai 2024 | 19,262 | -0,19 | -1,00% | 19,262 | 19,262 | 19,262 | 978 |
| 29 Mai 2024 | 19,456 | -0,65 | -3,21% | 19,456 | 19,456 | 19,456 | 10.879 |
| 28 Mai 2024 | 20,102 | 0,23 | 1,15% | 19,92 | 20,102 | 19,478 | 4.128 |
