Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Grayscale Decentralized Finance DeFi Fund LLC (QB) | DEFG | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,01 | 25,01 | 25,01 | 25,01 | 25,10 |
DEFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,40 | 33,70 | 25,01 | 26,72 | 1.356 | -8,39 | -25,12% |
1 Monat | 32,00 | 35,00 | 25,01 | 28,11 | 1.472 | -6,99 | -21,84% |
3 Monate | 42,00 | 49,828 | 22,00 | 28,31 | 1.354 | -16,99 | -40,45% |
6 Monate | 24,99 | 65,50 | 17,00 | 32,36 | 1.648 | 0,02 | 0,08% |
1 Jahr | 13,50 | 65,50 | 11,80 | 29,90 | 1.361 | 11,51 | 85,26% |
3 Jahre | 27,00 | 65,50 | 6,00 | 27,94 | 1.155 | -1,99 | -7,37% |
5 Jahre | 27,00 | 65,50 | 6,00 | 27,94 | 1.155 | -1,99 | -7,37% |
DEFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,01 | -0,09 | -0,36% | 25,01 | 25,01 | 25,01 | 263 |
25 Jun 2024 | 25,10 | -0,90 | -3,46% | 26,50 | 26,50 | 25,10 | 392 |
24 Jun 2024 | 26,00 | 0,49 | 1,93% | 26,00 | 26,00 | 26,00 | 410 |
21 Jun 2024 | 25,508 | -1,49 | -5,53% | 25,508 | 25,508 | 25,508 | 239 |
20 Jun 2024 | 27,00 | -6,00 | -18,18% | 33,40 | 33,70 | 25,30 | 4.384 |
18 Jun 2024 | 33,00 | 4,05 | 13,99% | 25,01 | 33,00 | 25,01 | 1.094 |
17 Jun 2024 | 28,95 | 2,98 | 11,47% | 26,00 | 28,95 | 25,75 | 464 |
14 Jun 2024 | 25,97 | -1,03 | -3,81% | 25,97 | 25,97 | 25,97 | 253 |
13 Jun 2024 | 27,00 | -4,00 | -12,90% | 30,25 | 30,25 | 26,50 | 11.920 |
12 Jun 2024 | 31,00 | 5,00 | 19,23% | 29,938 | 31,00 | 29,938 | 723 |
11 Jun 2024 | 26,00 | -4,00 | -13,33% | 28,57 | 28,57 | 26,00 | 381 |
10 Jun 2024 | 30,00 | -1,00 | -3,23% | 30,00 | 30,00 | 30,00 | 1.272 |
07 Jun 2024 | 31,00 | -2,70 | -8,01% | 31,50 | 31,50 | 31,00 | 433 |
06 Jun 2024 | 33,70 | 0,00 | 0,00% | 33,70 | 33,70 | 33,70 | 35 |
05 Jun 2024 | 33,70 | 0,00 | 0,00% | 33,70 | 33,70 | 33,70 | 203 |
04 Jun 2024 | 33,70 | 3,20 | 10,49% | 33,58 | 33,70 | 33,58 | 364 |
03 Jun 2024 | 30,50 | -1,50 | -4,69% | 35,00 | 35,00 | 29,00 | 1.556 |
31 Mai 2024 | 32,00 | 0,00 | 0,00% | 32,00 | 32,00 | 32,00 | 0 |
30 Mai 2024 | 32,00 | 2,25 | 7,56% | 32,00 | 35,00 | 32,00 | 898 |
29 Mai 2024 | 29,75 | 0,00 | 0,00% | 29,75 | 29,75 | 29,75 | 0 |
28 Mai 2024 | 29,75 | 0,00 | 0,00% | 29,75 | 29,75 | 29,75 | 0 |