Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bureau Veritas SA (PK) | BVRDF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 29,3627 | 22:12:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,3627 | 29,3627 |
BVRDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 30,26 | 30,495 | 29,3627 | 30,09 | 2.652 | -0,8973 | -2,97% |
| 6 Monate | 24,90 | 30,495 | 24,90 | 29,16 | 2.488 | 4,46 | 17,92% |
| 1 Jahr | 28,26 | 30,495 | 23,07 | 26,47 | 2.252 | 1,10 | 3,90% |
| 3 Jahre | 31,725 | 34,343 | 21,6823 | 28,93 | 1.696 | -2,36 | -7,45% |
| 5 Jahre | 25,0075 | 34,343 | 16,91 | 27,56 | 1.214 | 4,36 | 17,42% |
BVRDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 20 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 18 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 17 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 14 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 13 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 12 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 11 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 10 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 07 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 06 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 05 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 04 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 03 Jun 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 31 Mai 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 30 Mai 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 29 Mai 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 28 Mai 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 24 Mai 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
| 23 Mai 2024 | 29,3627 | 0,00 | 0,00% | 29,3627 | 29,3627 | 29,3627 | 0 |
