Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BHP Billiton Ltd (PK) | BHPLF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,426 | 1,53% | 28,30 | 22:30:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,56 | 28,30 | 28,87 | 27,874 |
BHPLF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,458 | 30,458 | 27,344 | 28,55 | 1.306.260 | -2,16 | -7,09% |
| 1 Monat | 29,53 | 30,658 | 26,87 | 28,88 | 579.779 | -1,23 | -4,17% |
| 3 Monate | 29,574 | 31,384 | 26,87 | 29,11 | 367.723 | -1,27 | -4,31% |
| 6 Monate | 32,77 | 35,604 | 26,87 | 29,65 | 322.695 | -4,47 | -13,64% |
| 1 Jahr | 31,00 | 35,604 | 26,50 | 29,58 | 210.409 | -2,70 | -8,71% |
| 3 Jahre | 35,2075 | 40,48 | 23,12 | 31,66 | 344.185 | -6,91 | -19,62% |
| 5 Jahre | 28,355 | 41,46 | 15,19 | 29,54 | 337.597 | -0,055 | -0,19% |
BHPLF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27,874 | -0,75 | -2,62% | 27,662 | 29,056 | 27,662 | 1.090.834 |
| 17 Jun 2024 | 28,624 | -0,57 | -1,95% | 27,344 | 28,624 | 27,344 | 1.302.126 |
| 14 Jun 2024 | 29,192 | 0,98 | 3,48% | 28,854 | 29,214 | 28,04 | 1.606.764 |
| 13 Jun 2024 | 28,21 | -1,43 | -4,83% | 30,458 | 30,458 | 28,21 | 1.225.316 |
| 12 Jun 2024 | 29,642 | -0,22 | -0,73% | 28,624 | 29,96 | 28,624 | 1.195 |
| 11 Jun 2024 | 29,86 | -0,60 | -1,97% | 28,86 | 29,86 | 28,2675 | 400.957 |
| 10 Jun 2024 | 30,46 | 2,06 | 7,27% | 29,35 | 30,46 | 29,118 | 6.057 |
| 07 Jun 2024 | 28,396 | -1,22 | -4,13% | 30,656 | 30,656 | 28,396 | 134.909 |
| 06 Jun 2024 | 29,618 | 0,35 | 1,21% | 26,87 | 29,73 | 26,87 | 55.700 |
| 05 Jun 2024 | 29,264 | 0,51 | 1,79% | 29,12 | 29,264 | 28,6838 | 168.898 |
| 04 Jun 2024 | 28,75 | -0,85 | -2,87% | 29,29 | 29,29 | 28,75 | 2.215.677 |
| 03 Jun 2024 | 29,60 | 0,01 | 0,03% | 30,356 | 30,532 | 29,60 | 307.572 |
| 31 Mai 2024 | 29,59 | 0,94 | 3,29% | 30,658 | 30,658 | 29,396 | 433.209 |
| 30 Mai 2024 | 28,648 | -1,86 | -6,08% | 29,982 | 29,982 | 28,648 | 321.357 |
| 29 Mai 2024 | 30,504 | 1,17 | 3,97% | 30,504 | 30,504 | 29,7175 | 356.454 |
| 28 Mai 2024 | 29,338 | -0,33 | -1,12% | 30,536 | 30,56 | 29,338 | 73.370 |
| 24 Mai 2024 | 29,67 | 0,10 | 0,34% | 30,154 | 30,314 | 29,026 | 306.296 |
| 23 Mai 2024 | 29,57 | 0,14 | 0,47% | 29,53 | 29,57 | 29,53 | 429.323 |
| 22 Mai 2024 | 29,432 | -1,36 | -4,43% | 30,026 | 30,52 | 29,432 | 51.939 |
| 21 Mai 2024 | 30,796 | 0,20 | 0,64% | 30,75 | 31,384 | 30,75 | 221.355 |
| 20 Mai 2024 | 30,60 | -0,12 | -0,39% | 30,68 | 30,95 | 30,60 | 8.111 |
