Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BASF SE (QX) | BFFAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,50 | 49,50 | 49,50 | 49,50 | 46,8043 |
BFFAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 49,50 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 52,22 | 53,05 | 46,8043 | 50,04 | 2.865 | -2,72 | -5,21% |
3 Monate | 58,16 | 58,35 | 46,8043 | 54,06 | 2.294 | -8,66 | -14,89% |
6 Monate | 53,00 | 58,35 | 46,75 | 52,86 | 2.190 | -3,50 | -6,60% |
1 Jahr | 47,60 | 58,35 | 42,36 | 49,61 | 2.134 | 1,90 | 3,99% |
3 Jahre | 78,9955 | 82,50 | 37,20 | 51,62 | 4.626 | -29,50 | -37,34% |
5 Jahre | 70,5816 | 87,65 | 37,20 | 55,97 | 4.553 | -21,08 | -29,87% |
BFFAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 49,50 | 2,70 | 5,76% | 49,50 | 49,50 | 49,50 | 700 |
24 Jun 2024 | 46,8043 | 0,00 | 0,00% | 46,8043 | 46,8043 | 46,8043 | 0 |
21 Jun 2024 | 46,8043 | 0,00 | 0,00% | 46,8043 | 46,8043 | 46,8043 | 0 |
20 Jun 2024 | 46,8043 | 0,00 | 0,00% | 46,8043 | 46,8043 | 46,8043 | 0 |
18 Jun 2024 | 46,8043 | 0,00 | 0,00% | 46,8043 | 46,8043 | 46,8043 | 0 |
17 Jun 2024 | 46,8043 | -0,32 | -0,68% | 48,045 | 48,045 | 46,8043 | 1.199 |
14 Jun 2024 | 47,127 | -3,12 | -6,21% | 48,60 | 48,60 | 47,127 | 1.469 |
13 Jun 2024 | 50,25 | 0,00 | 0,00% | 50,25 | 50,25 | 50,25 | 0 |
12 Jun 2024 | 50,25 | 1,41 | 2,89% | 50,378 | 50,378 | 50,25 | 1.565 |
11 Jun 2024 | 48,84 | -0,87 | -1,75% | 48,84 | 48,84 | 48,84 | 649 |
10 Jun 2024 | 49,71 | 0,00 | 0,00% | 49,71 | 49,71 | 49,71 | 0 |
07 Jun 2024 | 49,71 | -1,29 | -2,53% | 49,71 | 49,71 | 49,71 | 11.859 |
06 Jun 2024 | 51,00 | -0,02 | -0,04% | 51,00 | 51,00 | 51,00 | 1.200 |
05 Jun 2024 | 51,019 | -1,29 | -2,46% | 51,76 | 51,76 | 51,019 | 1.910 |
04 Jun 2024 | 52,305 | 0,00 | 0,00% | 52,305 | 52,305 | 52,305 | 0 |
03 Jun 2024 | 52,305 | 0,00 | 0,00% | 52,305 | 52,305 | 52,305 | 0 |
31 Mai 2024 | 52,305 | 0,00 | 0,00% | 52,305 | 52,305 | 52,305 | 0 |
30 Mai 2024 | 52,305 | 0,77 | 1,48% | 51,01 | 52,305 | 51,01 | 935 |
29 Mai 2024 | 51,54 | 0,00 | 0,00% | 51,54 | 51,54 | 51,54 | 0 |
28 Mai 2024 | 51,54 | -0,94 | -1,79% | 52,22 | 53,05 | 51,54 | 4.995 |