Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 25 | 1 | 1.25 | 0.885 | 369 | 0.92155827 | CS |
| 12 | 0.272 | 27.8118609407 | 0.978 | 1.25 | 0.885 | 352 | 0.94414872 | CS |
| 26 | 0.352 | 39.1982182628 | 0.898 | 2 | 0.6665 | 236 | 0.9777843 | CS |
| 52 | 0.67 | 115.517241379 | 0.58 | 2 | 0.312 | 355 | 0.65683612 | CS |
| 156 | 1.1 | 733.333333333 | 0.15 | 2.95 | 0.15 | 743 | 0.54839797 | CS |
| 260 | 1.1 | 733.333333333 | 0.15 | 2.95 | 0.15 | 743 | 0.54839797 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299260 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727212860 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727126460 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726867260 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726780860 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726694460 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1726608420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726522020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726262820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726090020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726003620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725917220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725658020 | 1 | 0.115 | 12.99 | 1 | 1 | 1 | 100 |
| 1725571440 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1725485040 | 0.885 | -0.01 | -1.12 | 0.99 | 1 | 0.885 | 680 |
| 1725398880 | 0.895 | -0.083 | -8.49 | 1 | 1 | 0.895 | 596 |
| 1725052860 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1724966460 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1724880060 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1724793660 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1724707260 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1724448060 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1724361660 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1724275260 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1724188860 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1724102460 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1723843260 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1723756860 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 865 |
| 1723671000 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1723584600 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1723498200 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1723239000 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1723152600 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1723066200 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1722979800 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1722893340 | 0.978 | -0.022 | -2.20 | 0.978 | 0.978 | 0.978 | 120 |
| 1722634140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722547740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722461340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722374940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722288540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722029340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721942940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721856540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721770140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721683740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721424540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721338140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721251740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721165340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720733340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720646940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720560540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720474140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720214940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720042140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719955740 | 1 | 0 | 0.00 | 0.6872 | 1 | 0.6872 | 225 |
| 1719840600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719581400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719495000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719408600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
