Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Tether Gold | XAUTUSDT | Uniswap (v3) | 386.175.240 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Uniswap (v3) | - | - | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
- | - | XAUT |
XAUTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XAUTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.352,13 | 27,58 | 1,19% | 2.320,05 | 2.430,64 | 2.320,05 | 12.973,00 |
24 Jun 2024 | 2.324,54 | -10,74 | -0,46% | 2.330,07 | 2.380,29 | 2.324,54 | 5.819,00 |
23 Jun 2024 | 2.335,28 | -6,92 | -0,30% | 2.343,63 | 2.399,02 | 2.335,28 | 13.134,00 |
22 Jun 2024 | 2.342,20 | 3,37 | 0,14% | 2.344,69 | 2.422,21 | 2.325,82 | 12.717,00 |
21 Jun 2024 | 2.338,83 | 21,38 | 0,92% | 2.352,89 | 2.352,89 | 2.315,14 | 9.167,00 |
20 Jun 2024 | 2.317,46 | -37,92 | -1,61% | 2.299,68 | 2.456,62 | 2.252,24 | 41.189,00 |
19 Jun 2024 | 2.355,38 | 20,23 | 0,87% | 2.334,36 | 2.469,24 | 2.320,43 | 91.082,00 |
18 Jun 2024 | 2.335,15 | 16,94 | 0,73% | 2.320,99 | 2.434,44 | 2.285,64 | 23.155,00 |
17 Jun 2024 | 2.318,21 | -29,18 | -1,24% | 2.334,14 | 2.334,14 | 2.287,91 | 78.204,00 |
16 Jun 2024 | 2.347,39 | 6,96 | 0,30% | 2.345,34 | 2.374,67 | 2.305,69 | 14.652,00 |
15 Jun 2024 | 2.340,43 | 4,58 | 0,20% | 2.330,45 | 2.340,43 | 2.330,45 | 1.094,00 |
14 Jun 2024 | 2.335,85 | 11,18 | 0,48% | 2.329,24 | 2.380,49 | 2.306,47 | 12.360,00 |
13 Jun 2024 | 2.324,67 | 4,19 | 0,18% | 2.276,78 | 2.361,01 | 2.269,39 | 31.994,00 |
12 Jun 2024 | 2.320,49 | -17,47 | -0,75% | 2.321,24 | 2.438,28 | 2.235,47 | 49.785,00 |
11 Jun 2024 | 2.337,95 | 27,32 | 1,18% | 2.333,62 | 2.355,20 | 2.311,78 | 14.759,00 |
10 Jun 2024 | 2.310,63 | 5,04 | 0,22% | 2.329,55 | 2.345,74 | 2.293,92 | 13.353,00 |
09 Jun 2024 | 2.305,59 | -52,54 | -2,23% | 2.318,33 | 2.361,30 | 2.257,16 | 29.585,00 |
08 Jun 2024 | 2.358,13 | -0,620 | -0,03% | 2.366,97 | 2.366,97 | 2.351,78 | 5.536,00 |
07 Jun 2024 | 2.358,75 | 9,49 | 0,40% | 2.332,91 | 2.381,26 | 2.223,89 | 23.083,00 |
06 Jun 2024 | 2.349,27 | 38,19 | 1,65% | 2.364,43 | 2.364,43 | 2.298,23 | 7.002,00 |
05 Jun 2024 | 2.311,08 | -31,37 | -1,34% | 2.373,59 | 2.394,08 | 2.299,71 | 8.645,00 |
04 Jun 2024 | 2.342,45 | 7,36 | 0,32% | 2.378,37 | 2.378,37 | 2.325,30 | 10.257,00 |
03 Jun 2024 | 2.335,09 | -25,51 | -1,08% | 2.353,36 | 2.379,12 | 2.312,12 | 8.194,00 |
02 Jun 2024 | 2.360,61 | 27,37 | 1,17% | 2.338,76 | 2.367,17 | 2.314,62 | 24.831,00 |
01 Jun 2024 | 2.333,24 | -18,90 | -0,80% | 2.358,48 | 2.370,39 | 2.333,24 | 6.401,00 |
31 Mai 2024 | 2.352,14 | -22,03 | -0,93% | 2.351,38 | 2.352,14 | 2.348,73 | 296,00 |
30 Mai 2024 | 2.374,17 | 1,96 | 0,08% | 2.371,42 | 2.473,87 | 2.341,20 | 35.731,00 |
29 Mai 2024 | 2.372,21 | -23,35 | -0,97% | 2.380,18 | 2.380,18 | 2.368,85 | 1.720,00 |
28 Mai 2024 | 2.395,56 | 51,16 | 2,18% | 2.326,88 | 2.395,56 | 2.326,88 | 5.217,00 |
27 Mai 2024 | 2.344,39 | -1,45 | -0,06% | 2.347,24 | 2.347,24 | 2.344,39 | 42,00 |
26 Mai 2024 | 2.345,85 | 29,64 | 1,28% | 2.326,22 | 2.345,85 | 2.285,88 | 7.311,00 |