CorlibriCORLIBRI

US$ 1,30

0,043819

(

3,48%

)

Offizielle Links

Website

Info

Rang 3134

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,29

Börse

Angebot

US$ 1,31

Letzter Handelszeitpunkt

23:31:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,736946

Vollständig verwässerte Marktkapitalisierung

US$ 32.541

Genesis-Datum

21.11.2020

Tagesbereich 1,25-1,31

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 25.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORLIBRI/ETH	https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a	ETH	1	https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	4.20067788	-2.89905054	-69.0138740179	0.68494954	4.99185706	0.22881189	CX
260	6.13666609	-4.83503875	-78.7893406467	0.68494954	8.25352933	0.22270931	CX

Corlibri is a high-yield deflationary token used as the basis for an entire ecosystem of products. It incorporates features such as dump protection, asymmetrical trading fees, upward price pressure, staking, farming, and NFT distributions. All liquidity provided by users and permanently locked.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1726789800	1.25874761	0.06	4.77	1.21543418	1.26997267	1.21263302
1726703400	1.2014845	0.01	0.73	1.19392799	1.2041428	1.1631152
1726617000	1.19280038	0.02	1.59	1.1711054	1.2199089	1.15516582
1726530600	1.17417188	-0.01	-0.72	1.18429485	1.19059619	1.15120643
1726444200	1.18270293	-0.05	-4.10	1.2336494	1.23944051	1.17822821
1726357800	1.23332285	-0.01	-1.04	1.24593063	1.24593063	1.22094467
1726271400	1.2462929	0.04	3.34	1.20463262	1.25655362	1.19287181
1726185000	1.20599493	0.01	0.86	1.19399432	1.21772002	1.18258558
1726098600	1.19566787	-0.02	-1.89	1.21689855	1.21698528	1.16405402
1726012200	1.21867925	0.01	1.10	1.20239271	1.22343969	1.18481528
1725925800	1.20536735	0.03	2.65	1.2813508	1.28332539	1.1606763
1725839400	1.17425352	0.02	1.40	1.1577884	1.18782564	1.14479284
1725753000	1.1580027	0.02	2.12	1.13705775	1.1781976	1.1340423
1725666600	1.13397597	-0.07	-6.17	1.20939306	1.22754194	1.10039773
1725580200	1.20850016	-0.04	-3.12	1.24977266	1.25812513	1.19889763
1725493800	1.24744091	-0	-0.13	1.2345372	1.26946754	1.18037628
1725407400	1.24901242	-0.05	-3.51	1.29420349	1.30117834	1.24344071
1725321000	1.29438718	0.05	4.37	1.2813508	1.30683679	1.24210391
1725234600	1.24018544	-0.04	-3.22	1.2813508	1.28332539	1.2278838
1725148200	1.28148346	-0.01	-0.61	1.28841748	1.29180031	1.272034
1725061800	1.2893359	-0	-0.02	1.28869811	1.29537192	1.24554796
1724975400	1.28954509	-0	-0.21	1.28976449	1.32441421	1.27968745
1724889000	1.29230033	0.04	2.80	1.25448719	1.30329069	1.23496069
1724802600	1.25707916	-0.11	-8.18	1.37054921	1.37759548	1.22896038
1724716200	1.36900321	-0.03	-2.27	1.40046399	1.40978589	1.36130894
1724629800	1.40084666	-0.01	-0.56	1.41354629	1.42441929	1.39629541
1724543400	1.40876543	-0	-0.13	1.4120105	1.43741995	1.39624949
1724457000	1.41062777	0.07	5.38	1.33804756	1.42645001	1.33802715
1724370600	1.33867004	-0	-0.20	1.35980376	1.36370702	1.32076607
1724284200	1.34138956	0.03	1.92	1.31540355	1.34873687	1.29889251
1724197800	1.31614338	-0.03	-2.11	1.34477239	1.37469738	1.30455606
1724111400	1.34445605	0	0.26	1.35980376	1.36370702	1.31028084
1724025000	1.34090484	0.01	0.55	1.3330371	1.3676511	1.32610817
1723938600	1.33355243	0.01	0.71	1.32343967	1.33997112	1.32098036
1723852200	1.32415399	0.01	0.79	1.31168397	1.34105281	1.30240289
1723765800	1.31383204	-0.05	-3.32	1.35980376	1.36408459	1.29112681
1723679400	1.35892617	-0.02	-1.23	1.37775365	1.41237276	1.34829808
1723593000	1.37580458	-0.02	-1.56	1.38947874	1.39508617	1.33355243
1723506600	1.39764242	0.09	7.08	1.36999306	1.40265798	1.29268811
1723420200	1.30525507	-0.02	-1.86	1.33153702	1.38168243	1.29744856
1723333800	1.32998082	0.01	0.49	1.32333252	1.34769601	1.31809246
1723247400	1.32351621	-0.05	-3.29	1.36999306	1.37936088	1.30581122
1723161000	1.36852359	0.17	14.29	1.19255547	1.38777967	1.18491733
1723074600	1.19746388	-0.05	-4.37	1.25591583	1.30005583	1.18116204
1722988200	1.25217074	0.01	0.71	1.23605258	1.30088751	1.23605258
1722901800	1.24338458	-0.14	-9.84	1.48129463	1.49434121	1.11604138
1722815400	1.37916189	-0.1	-7.02	1.48129463	1.49434121	1.35261973
1722729000	1.48334065	-0.04	-2.57	1.52344473	1.53855774	1.45954352
1722642600	1.5224906	-0.11	-6.83	1.6327462	1.63992514	1.51398506
1722556200	1.63412892	-0.01	-0.83	1.65149715	1.65240536	1.57118695
1722469800	1.64778268	-0.02	-1.43	1.67116652	1.70800002	1.64062925
1722383400	1.67163593	-0.02	-1.17	1.6924278	1.71724539	1.65166043
1722297000	1.69147877	0.02	1.28	1.7024079	1.73285333	1.58755003
1722210600	1.67007463	0.01	0.53	1.6567015	1.67449832	1.63389932
1722124200	1.66123744	-0.01	-0.66	1.66833474	1.69631576	1.63604229
1722037800	1.67221249	0.05	3.24	1.61930674	1.67620759	1.61895979
1721951400	1.61975064	-0.08	-4.81	1.7024079	1.7046172	1.57900367
1721865000	1.70166297	-0.07	-4.18	1.77726374	1.77949855	1.68737653
1721778600	1.77593204	0.02	1.07	1.75625247	1.80637237	1.73639942
1721692200	1.75721171	-0.04	-2.22	1.79452483	1.79990265	1.74738468
1721605800	1.79718823	-0	-0.01	1.79452483	1.80874494	1.7498797
1721519400	1.7973464	0.01	0.45	1.78888678	1.80601521	1.7771617
1721433000	1.78932048	0.04	2.22	1.74376715	1.80658666	1.72365388
1721346600	1.75043585	0.02	1.14	1.72998583	1.78044248	1.72686323
1721260200	1.73076648	-0.03	-1.69	1.76034452	1.79428502	1.72345489
1721173800	1.76057922	-0.02	-1.05	1.77985061	1.78487127	1.70955112
1721087400	1.77934548	0.12	7.03	1.62189361	1.7818252	1.61471977
1721001000	1.66249771	0.04	2.53	1.62189361	1.66688059	1.61471977
1720914600	1.62151604	0.02	1.48	1.59790259	1.63370543	1.58919807
1720828200	1.59787198	0.02	1.03	1.58057008	1.61125021	1.5548749
1720741800	1.58151911	-0	-0.09	1.5801619	1.63956287	1.55964555
1720655400	1.58291714	0.02	1.05	1.56269672	1.60691325	1.54543054
1720569000	1.56653875	0.03	1.83	1.53857305	1.58506521	1.53276153
1720482600	1.53840977	0.05	3.14	1.55447182	1.58531012	1.45441571
1720396200	1.49155535	-0.07	-4.66	1.56232426	1.56762554	1.49155535
1720309800	1.56451824	0.04	2.82	1.52056703	1.57149819	1.50945422
1720223400	1.52154667	-0.05	-2.95	1.55447182	1.58531012	1.44502748
1720137000	1.56781943	-0.11	-6.74	1.68263139	1.688647	1.5602119
1720050600	1.68112621	-0.06	-3.56	1.74391511	1.74785409	1.65831382
1719964200	1.7432212	-0.01	-0.62	1.75335947	1.76533967	1.73402685
1719877800	1.7540993	0	0.07	1.7123982	1.79001949	1.70188747
1719791400	1.75279822	0.03	1.88	1.72149561	1.76197215	1.70958684
1719705000	1.72040882	-0	-0.09	1.72185787	1.73583307	1.71790869
1719618600	1.72187828	-0.03	-1.99	1.75975265	1.77653922	1.71582695
1719532200	1.75679332	0.04	2.27	1.71874547	1.76969193	1.7159341
1719445800	1.71781685	-0.01	-0.80	1.7123982	1.74779286	1.69694844
1719359400	1.73172062	0.02	1.22	1.7123982	1.74779286	1.70188747
1719273000	1.71086751	-0.03	-1.93	1.74423145	1.75001236	1.65265537
1719186600	1.7445631	-0.04	-2.14	1.78278443	1.79506057	1.73956795
1719100200	1.78279464	-0.01	-0.66	1.7958004	1.7958004	1.77397786
1719013800	1.79466769	0	0.13	1.79125935	1.80917353	1.7583189
1718927400	1.79238186	-0.02	-1.10	1.81259717	1.84497127	1.77840156