Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin | BTCUSDT | Tidex | 1.317.279.147.069 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
707,65 | 1,07% | 66.995,65 | 66.995,65 | 67.002,36 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
66.274,77 | 67.303,80 | 66.102,61 | 66.288,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 13:52:01 | 0,042000 | 66.995,65 | UST |
BTCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 66.282,28 | -641,64 | -0,96% | 66.947,24 | 67.674,07 | 65.919,43 | 1.910,00 |
19 Mai 2024 | 66.923,92 | -59,44 | -0,09% | 66.934,65 | 67.396,63 | 66.646,81 | 1.584,00 |
18 Mai 2024 | 66.983,36 | 1.789,79 | 2,75% | 65.258,99 | 67.411,89 | 65.109,30 | 2.552,00 |
17 Mai 2024 | 65.193,57 | -1.029,74 | -1,55% | 66.277,99 | 66.650,97 | 64.629,91 | 2.986,00 |
16 Mai 2024 | 66.223,31 | 4.653,30 | 7,56% | 61.580,58 | 66.386,42 | 61.366,01 | 4.227,00 |
15 Mai 2024 | 61.570,01 | -1.347,17 | -2,14% | 62.928,66 | 63.104,64 | 61.163,59 | 2.891,00 |
14 Mai 2024 | 62.917,18 | 1.392,26 | 2,26% | 61.527,01 | 63.441,57 | 60.761,94 | 3.290,00 |
13 Mai 2024 | 61.524,92 | 714,93 | 1,18% | 60.804,00 | 61.814,72 | 60.650,06 | 1.309,00 |
12 Mai 2024 | 60.809,99 | 19,98 | 0,03% | 60.814,01 | 61.486,71 | 60.536,65 | 1.472,00 |
11 Mai 2024 | 60.790,01 | -2.263,99 | -3,59% | 63.094,01 | 63.463,95 | 60.251,74 | 3.535,00 |
10 Mai 2024 | 63.054,00 | 1.874,69 | 3,06% | 61.176,44 | 63.370,00 | 60.684,59 | 2.864,00 |
09 Mai 2024 | 61.179,31 | -1.174,57 | -1,88% | 62.291,69 | 62.970,20 | 60.895,62 | 2.631,00 |
08 Mai 2024 | 62.353,88 | -799,39 | -1,27% | 63.146,53 | 64.404,01 | 62.287,97 | 2.449,00 |
07 Mai 2024 | 63.153,27 | -853,45 | -1,33% | 64.030,26 | 65.478,12 | 62.777,77 | 3.264,00 |
06 Mai 2024 | 64.006,72 | 125,91 | 0,20% | 63.984,07 | 64.593,79 | 62.946,00 | 1.852,00 |
05 Mai 2024 | 63.880,81 | 1.028,36 | 1,64% | 62.854,85 | 64.498,39 | 62.592,27 | 2.506,00 |
04 Mai 2024 | 62.852,45 | 3.761,87 | 6,37% | 59.062,33 | 63.313,70 | 58.826,00 | 4.257,00 |
03 Mai 2024 | 59.090,58 | 693,50 | 1,19% | 58.376,93 | 59.534,71 | 56.957,96 | 4.576,00 |
02 Mai 2024 | 58.397,08 | -2.349,88 | -3,87% | 60.713,04 | 60.840,99 | 56.684,34 | 7.522,00 |
01 Mai 2024 | 60.746,96 | -3.113,05 | -4,87% | 63.824,86 | 64.701,23 | 59.283,52 | 5.215,00 |
30 Apr 2024 | 63.860,01 | 725,81 | 1,15% | 63.079,68 | 64.188,31 | 61.855,09 | 2.736,00 |
29 Apr 2024 | 63.134,20 | -312,51 | -0,49% | 63.491,93 | 64.367,99 | 62.803,98 | 1.721,00 |
28 Apr 2024 | 63.446,71 | -323,30 | -0,51% | 63.766,81 | 63.916,58 | 62.452,88 | 2.055,00 |
27 Apr 2024 | 63.770,01 | -728,32 | -1,13% | 64.501,56 | 64.793,39 | 63.335,40 | 2.649,00 |
26 Apr 2024 | 64.498,33 | 222,33 | 0,35% | 64.265,81 | 65.268,81 | 62.873,55 | 3.093,00 |
25 Apr 2024 | 64.276,00 | -2.120,00 | -3,19% | 66.441,62 | 67.059,83 | 63.637,81 | 3.357,00 |
24 Apr 2024 | 66.396,00 | -407,34 | -0,61% | 66.799,09 | 67.183,01 | 65.851,38 | 2.155,00 |
23 Apr 2024 | 66.803,34 | 1.894,13 | 2,92% | 64.939,56 | 67.206,28 | 64.535,42 | 3.006,00 |
22 Apr 2024 | 64.909,21 | -65,34 | -0,10% | 64.902,74 | 65.695,55 | 64.250,00 | 1.947,00 |
21 Apr 2024 | 64.974,55 | 1.151,29 | 1,80% | 63.828,80 | 65.387,52 | 63.190,77 | 2.444,00 |