Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LQWD Technologies Corp | LQWD | TSX Venture | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,80 | 0,80 | 0,81 | 0,81 | 0,75 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3 | 7.750 | - | 0,31 - 1,14 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:36:26 | 4.000 | $ 0,81 | CAD |
News LQWD Technologies
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
07.3.2024 | 17:05 | PR Newswire (Canada) | LQWD's Bitcoin Lightning Network Routing Volume Hits Monthly.. |
30.1.2024 | 18:05 | PR Newswire (Canada) | LQWD's Bitcoin Lightning Network Routing Volume Achieves.. |
22.1.2024 | 22:00 | PR Newswire (Canada) | LQWD Announces Closing of Non-Brokered Private Placement |
22.12.2023 | 02:38 | PR Newswire (Canada) | LQWD Announces Non-Brokered Private Placement |
11.12.2023 | 14:30 | GlobeNewswire Inc. | BIGG Digital Assets Co-Founder Shone Anstey Returns as a.. |
31.10.2023 | 17:46 | PR Newswire (Canada) | LQWD Announces Interim Report for Six-Months ending August.. |
26.10.2023 | 22:36 | PR Newswire (Canada) | LQWD Announces Annual General Meeting Voting Results |
05.10.2023 | 17:30 | AllPennyStocks.com | Unlocking Lightening Network Channels With AI |
05.10.2023 | 15:00 | PR Newswire (Canada) | LQWD Unlocks Lightning Network Channel Growth Utilizing.. |
27.7.2023 | 01:14 | PR Newswire (Canada) | LQwD FinTech Corp. Announces Name Change to LQWD.. |
Forum LQWD Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LQWD Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,93 | 0,93 | 0,75 | 0,8255018 | 5.793 | -0,12 | -12,90% |
1 Monat | 0,53 | 0,99 | 0,53 | 0,8283949 | 11.349 | 0,28 | 52,83% |
3 Monate | 0,82 | 0,99 | 0,53 | 0,7892028 | 7.207 | -0,01 | -1,22% |
6 Monate | 0,50 | 1,14 | 0,46 | 0,7149589 | 9.965 | 0,31 | 62,00% |
1 Jahr | 0,63 | 1,14 | 0,31 | 0,625697 | 10.059 | 0,18 | 28,57% |
3 Jahre | 0,80 | 1,14 | 0,04 | 0,3092295 | 78.917 | 0,01 | 1,25% |
5 Jahre | 0,98 | 1,14 | 0,04 | 0,3110821 | 78.273 | -0,17 | -17,35% |