Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Suncor Energy Inc | SU | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,09 | 51,64 | 52,45 | 52,26 | 52,03 |
SU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,90 | 54,25 | 51,34 | 52,74 | 5.528.344 | -1,64 | -3,04% |
1 Monat | 52,31 | 54,25 | 51,07 | 52,74 | 4.558.548 | -0,05 | -0,10% |
3 Monate | 43,65 | 54,25 | 42,43 | 47,96 | 9.282.967 | 8,61 | 19,73% |
6 Monate | 46,67 | 54,25 | 40,07 | 45,92 | 8.295.551 | 5,59 | 11,98% |
1 Jahr | 39,20 | 54,25 | 37,09 | 43,79 | 8.753.170 | 13,06 | 33,32% |
3 Jahre | 26,65 | 54,25 | 21,90 | 40,09 | 9.749.941 | 25,61 | 96,10% |
5 Jahre | 42,85 | 54,25 | 14,02 | 35,41 | 8.840.230 | 9,41 | 21,96% |
SU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 52,26 | 0,23 | 0,44% | 52,09 | 52,45 | 51,64 | 5.643.909 |
02 Mai 2024 | 52,03 | 0,24 | 0,46% | 51,91 | 52,44 | 51,86 | 6.649.924 |
01 Mai 2024 | 51,79 | -0,74 | -1,41% | 52,52 | 52,57 | 51,34 | 7.427.552 |
30 Apr 2024 | 52,53 | -1,72 | -3,17% | 54,15 | 54,23 | 52,53 | 4.087.792 |
29 Apr 2024 | 54,25 | 0,38 | 0,71% | 53,77 | 54,25 | 53,58 | 5.307.822 |
26 Apr 2024 | 53,87 | -0,01 | -0,02% | 53,90 | 54,10 | 53,50 | 4.168.628 |
25 Apr 2024 | 53,88 | 0,09 | 0,17% | 53,56 | 54,10 | 53,19 | 3.660.575 |
24 Apr 2024 | 53,79 | 0,32 | 0,60% | 53,38 | 53,85 | 53,32 | 3.887.381 |
23 Apr 2024 | 53,47 | -0,07 | -0,13% | 53,31 | 53,62 | 53,13 | 3.467.962 |
22 Apr 2024 | 53,54 | 0,55 | 1,04% | 52,76 | 53,85 | 52,38 | 2.831.491 |
19 Apr 2024 | 52,99 | 0,60 | 1,15% | 52,19 | 53,46 | 52,19 | 3.455.668 |
18 Apr 2024 | 52,39 | 0,21 | 0,40% | 52,25 | 52,85 | 52,16 | 3.633.901 |
17 Apr 2024 | 52,18 | 0,26 | 0,50% | 51,80 | 52,78 | 51,57 | 2.509.080 |
16 Apr 2024 | 51,92 | 0,67 | 1,31% | 51,10 | 52,20 | 51,09 | 5.006.277 |
15 Apr 2024 | 51,25 | -0,67 | -1,29% | 51,74 | 52,08 | 51,07 | 5.923.598 |
12 Apr 2024 | 51,92 | -0,55 | -1,05% | 53,39 | 53,53 | 51,61 | 2.940.352 |
11 Apr 2024 | 52,47 | -1,29 | -2,40% | 53,60 | 53,72 | 52,32 | 5.948.642 |
10 Apr 2024 | 53,76 | 1,17 | 2,22% | 52,77 | 53,78 | 52,54 | 5.608.974 |
09 Apr 2024 | 52,59 | 0,05 | 0,10% | 52,51 | 52,75 | 52,21 | 3.631.153 |
08 Apr 2024 | 52,54 | -0,46 | -0,87% | 52,92 | 53,02 | 52,24 | 4.292.387 |