Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Seabridge Gold Inc | SEA | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,95 | 19,73 | 19,97 | 19,88 | 19,73 |
SEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,46 | 20,79 | 19,58 | 20,07 | 66.133 | -0,58 | -2,83% |
1 Monat | 19,93 | 22,14 | 19,58 | 20,74 | 73.205 | -0,05 | -0,25% |
3 Monate | 17,98 | 23,00 | 17,80 | 20,86 | 86.639 | 1,90 | 10,57% |
6 Monate | 16,29 | 23,00 | 12,62 | 18,83 | 67.033 | 3,59 | 22,04% |
1 Jahr | 16,86 | 23,00 | 12,62 | 17,57 | 56.136 | 3,02 | 17,91% |
3 Jahre | 22,49 | 28,00 | 12,62 | 19,03 | 63.117 | -2,61 | -11,61% |
5 Jahre | 16,54 | 29,00 | 7,37 | 19,51 | 76.768 | 3,34 | 20,19% |
SEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 19,88 | 0,15 | 0,76% | 19,95 | 19,97 | 19,73 | 28.632 |
13 Jun 2024 | 19,73 | -0,46 | -2,28% | 20,04 | 20,28 | 19,58 | 41.982 |
12 Jun 2024 | 20,19 | 0,01 | 0,05% | 20,59 | 20,79 | 20,03 | 27.528 |
11 Jun 2024 | 20,18 | 0,00 | 0,00% | 20,00 | 20,30 | 20,00 | 83.058 |
10 Jun 2024 | 20,18 | 0,15 | 0,75% | 20,14 | 20,22 | 20,03 | 57.048 |
07 Jun 2024 | 20,03 | -1,25 | -5,87% | 20,46 | 20,52 | 19,95 | 121.050 |
06 Jun 2024 | 21,28 | 0,40 | 1,92% | 20,88 | 21,47 | 20,83 | 115.350 |
05 Jun 2024 | 20,88 | 0,69 | 3,42% | 20,27 | 20,95 | 20,06 | 47.734 |
04 Jun 2024 | 20,19 | -1,33 | -6,18% | 21,20 | 21,20 | 20,08 | 138.326 |
03 Jun 2024 | 21,52 | -0,08 | -0,37% | 21,60 | 21,65 | 21,28 | 56.456 |
31 Mai 2024 | 21,60 | -0,46 | -2,09% | 22,10 | 22,14 | 21,30 | 155.454 |
30 Mai 2024 | 22,06 | 0,50 | 2,32% | 21,62 | 22,09 | 21,40 | 89.624 |
29 Mai 2024 | 21,56 | -0,09 | -0,42% | 21,42 | 21,73 | 21,26 | 50.316 |
28 Mai 2024 | 21,65 | 1,11 | 5,40% | 20,64 | 21,66 | 20,54 | 53.694 |
27 Mai 2024 | 20,54 | 0,38 | 1,88% | 20,17 | 20,61 | 20,16 | 14.595 |
24 Mai 2024 | 20,16 | 0,39 | 1,97% | 20,05 | 20,23 | 19,96 | 40.824 |
23 Mai 2024 | 19,77 | -0,52 | -2,56% | 20,23 | 20,23 | 19,75 | 116.927 |
22 Mai 2024 | 20,29 | -0,79 | -3,75% | 20,91 | 20,91 | 20,24 | 45.908 |
21 Mai 2024 | 21,08 | 0,53 | 2,58% | 21,01 | 21,45 | 20,89 | 49.460 |
17 Mai 2024 | 20,55 | 0,99 | 5,06% | 19,93 | 20,57 | 19,93 | 85.561 |