Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,67 | 0,50% | 134,14 | 22:43:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 133,71 | 133,42 | 134,46 | 134,14 | 133,47 |
RY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 133,48 | 136,93 | 131,57 | 134,69 | 9.934.725 | 0,66 | 0,49% |
| 1 Monat | 136,64 | 140,77 | 131,57 | 135,28 | 5.919.415 | -2,50 | -1,83% |
| 3 Monate | 131,46 | 140,77 | 127,60 | 133,78 | 4.639.087 | 2,68 | 2,04% |
| 6 Monate | 108,93 | 140,77 | 108,11 | 129,88 | 4.959.639 | 25,21 | 23,14% |
| 1 Jahr | 131,73 | 140,77 | 107,92 | 127,37 | 4.451.400 | 2,41 | 1,83% |
| 3 Jahre | 116,06 | 149,59 | 107,92 | 129,56 | 4.053.549 | 18,08 | 15,58% |
| 5 Jahre | 105,21 | 149,59 | 72,00 | 118,46 | 3.914.657 | 28,93 | 27,50% |
RY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 133,47 | 0,00 | 0,00% | 133,47 | 133,47 | 133,47 | 0 |
| 25 Apr 2024 | 133,47 | 0,16 | 0,12% | 132,20 | 133,75 | 131,57 | 9.280.680 |
| 24 Apr 2024 | 133,31 | -3,10 | -2,27% | 134,83 | 135,39 | 132,83 | 8.748.140 |
| 23 Apr 2024 | 136,41 | 0,48 | 0,35% | 136,24 | 136,93 | 135,92 | 5.806.732 |
| 22 Apr 2024 | 135,93 | 1,36 | 1,01% | 134,86 | 136,05 | 134,65 | 12.311.710 |
| 19 Apr 2024 | 134,57 | 1,05 | 0,79% | 133,48 | 134,80 | 133,05 | 13.526.365 |
| 18 Apr 2024 | 133,52 | 0,22 | 0,17% | 133,03 | 134,36 | 132,85 | 7.993.920 |
| 17 Apr 2024 | 133,30 | 0,19 | 0,14% | 133,38 | 135,00 | 132,78 | 8.474.106 |
| 16 Apr 2024 | 133,11 | -1,88 | -1,39% | 134,56 | 134,63 | 133,05 | 5.618.944 |
| 15 Apr 2024 | 134,99 | -0,67 | -0,49% | 136,31 | 136,96 | 134,43 | 8.064.118 |
| 12 Apr 2024 | 135,66 | -1,59 | -1,16% | 136,95 | 137,25 | 135,17 | 3.803.987 |
| 11 Apr 2024 | 137,25 | -0,83 | -0,60% | 137,94 | 137,94 | 136,57 | 2.814.174 |
| 10 Apr 2024 | 138,08 | -1,40 | -1,00% | 138,46 | 138,55 | 137,29 | 2.965.317 |
| 09 Apr 2024 | 139,48 | -0,47 | -0,34% | 140,03 | 140,77 | 138,46 | 2.213.563 |
| 08 Apr 2024 | 139,95 | 0,84 | 0,60% | 139,11 | 139,97 | 138,99 | 5.402.256 |
| 05 Apr 2024 | 139,11 | 2,34 | 1,71% | 137,64 | 139,20 | 137,39 | 4.121.551 |
| 04 Apr 2024 | 136,77 | 1,08 | 0,80% | 136,50 | 137,92 | 136,13 | 4.032.591 |
| 03 Apr 2024 | 135,69 | 0,52 | 0,38% | 134,78 | 136,27 | 134,78 | 2.376.984 |
| 02 Apr 2024 | 135,17 | -0,91 | -0,67% | 135,59 | 135,73 | 134,70 | 2.446.284 |
| 01 Apr 2024 | 136,08 | -0,54 | -0,40% | 136,64 | 136,69 | 135,57 | 2.467.459 |
| 28 Mär 2024 | 136,62 | 0,39 | 0,29% | 136,22 | 137,12 | 135,94 | 2.782.073 |
