Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,11 | 50,67 | 51,22 | 50,76 | 50,93 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
6.270 | 3.722.988 | - | 38,79 - 51,59 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:37:36 | 5.200 | $ 50,76 | CAD |
Finanzwerte PPL
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
27,84B | 549,00M | - | 9,13B | 1,78B | 3,24 | 15,68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Pembina Pipeline
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
01.4.2024 | 15:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
01.4.2024 | 15:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
01.4.2024 | 14:47 | PR Newswire (US) | Enbridge Completes Sale of its Interests in Alliance.. |
19.12.2023 | 14:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
19.12.2023 | 14:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
19.12.2023 | 14:13 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
19.12.2023 | 14:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
14.12.2023 | 00:03 | Dow Jones News | Pembina Agrees to Acquire Enbridge's Interests in Joint.. |
13.12.2023 | 22:31 | GlobeNewswire Inc. | Pembina Announces Accretive Consolidation of Alliance.. |
15.11.2023 | 01:33 | PR Newswire (Canada) | Cedar LNG Executes Heads of Agreement with Samsung Heavy.. |
Forum Pembina Pipeline
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PPL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,47 | 51,22 | 49,19 | 49,82 | 4.665.440 | 1,29 | 2,61% |
1 Monat | 49,63 | 51,59 | 49,19 | 50,22 | 3.909.398 | 1,13 | 2,28% |
3 Monate | 48,56 | 51,59 | 46,71 | 49,65 | 3.061.333 | 2,20 | 4,53% |
6 Monate | 45,70 | 51,59 | 44,56 | 48,22 | 2.860.994 | 5,06 | 11,07% |
1 Jahr | 40,42 | 51,59 | 38,79 | 45,69 | 2.630.571 | 10,34 | 25,58% |
3 Jahre | 40,08 | 53,58 | 37,02 | 44,71 | 2.343.654 | 10,68 | 26,65% |
5 Jahre | 48,07 | 53,79 | 15,27 | 41,52 | 2.287.785 | 2,69 | 5,60% |