Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Maple Leaf Foods Inc | MFI | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,57 | 23,19 | 23,90 | 23,73 | 23,39 |
MFI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,88 | 24,70 | 22,77 | 23,91 | 199.630 | -0,15 | -0,63% |
1 Monat | 23,37 | 24,70 | 22,12 | 23,66 | 195.480 | 0,36 | 1,54% |
3 Monate | 25,91 | 26,20 | 21,52 | 23,43 | 203.891 | -2,18 | -8,41% |
6 Monate | 25,11 | 27,55 | 21,52 | 24,33 | 171.416 | -1,38 | -5,50% |
1 Jahr | 27,58 | 31,63 | 21,52 | 25,67 | 164.598 | -3,85 | -13,96% |
3 Jahre | 28,35 | 32,60 | 18,85 | 26,25 | 228.366 | -4,62 | -16,30% |
5 Jahre | 34,26 | 35,815 | 17,04 | 26,50 | 268.532 | -10,53 | -30,74% |
MFI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,73 | 0,34 | 1,45% | 23,57 | 23,90 | 23,19 | 168.225 |
02 Mai 2024 | 23,39 | -0,95 | -3,90% | 23,30 | 23,91 | 22,77 | 467.325 |
01 Mai 2024 | 24,34 | -0,03 | -0,12% | 24,20 | 24,49 | 23,95 | 187.398 |
30 Apr 2024 | 24,37 | -0,13 | -0,53% | 24,47 | 24,70 | 24,21 | 114.232 |
29 Apr 2024 | 24,50 | 0,76 | 3,20% | 24,34 | 24,64 | 24,29 | 123.032 |
26 Apr 2024 | 23,74 | 0,00 | 0,00% | 23,74 | 23,74 | 23,74 | 0 |
25 Apr 2024 | 23,74 | -0,47 | -1,94% | 24,11 | 24,11 | 23,70 | 74.149 |
24 Apr 2024 | 24,21 | -0,06 | -0,25% | 24,18 | 24,48 | 24,18 | 171.790 |
23 Apr 2024 | 24,27 | 0,54 | 2,28% | 23,80 | 24,54 | 23,80 | 284.789 |
22 Apr 2024 | 23,73 | 0,11 | 0,47% | 23,76 | 23,81 | 23,35 | 159.222 |
19 Apr 2024 | 23,62 | 0,24 | 1,03% | 23,25 | 23,73 | 23,25 | 62.656 |
18 Apr 2024 | 23,38 | 0,29 | 1,26% | 23,16 | 23,48 | 23,13 | 89.553 |
17 Apr 2024 | 23,09 | 0,00 | 0,00% | 23,09 | 23,34 | 22,91 | 108.835 |
16 Apr 2024 | 23,09 | 0,01 | 0,04% | 23,03 | 23,45 | 22,93 | 124.240 |
15 Apr 2024 | 23,08 | 0,39 | 1,72% | 22,84 | 23,15 | 22,84 | 117.511 |
12 Apr 2024 | 22,69 | 0,03 | 0,13% | 22,62 | 22,79 | 22,12 | 193.607 |
11 Apr 2024 | 22,66 | -1,37 | -5,70% | 23,94 | 24,03 | 22,65 | 335.119 |
10 Apr 2024 | 24,03 | 0,08 | 0,33% | 23,95 | 24,10 | 23,70 | 174.751 |
09 Apr 2024 | 23,95 | 0,27 | 1,14% | 23,64 | 24,29 | 23,20 | 382.542 |
08 Apr 2024 | 23,68 | -0,07 | -0,29% | 23,75 | 23,85 | 23,31 | 315.879 |