Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franco Nevada Corporation | FNV | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
160,75 | 157,75 | 160,95 | 159,49 | 160,40 |
FNV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 165,53 | 166,78 | 157,75 | 162,26 | 279.576 | -6,04 | -3,65% |
1 Monat | 172,94 | 176,14 | 157,75 | 166,98 | 345.345 | -13,45 | -7,78% |
3 Monate | 157,20 | 176,88 | 154,39 | 165,75 | 330.783 | 2,29 | 1,46% |
6 Monate | 149,12 | 176,88 | 140,59 | 155,34 | 383.130 | 10,37 | 6,95% |
1 Jahr | 194,66 | 198,00 | 139,19 | 165,70 | 374.044 | -35,17 | -18,07% |
3 Jahre | 182,79 | 217,60 | 139,19 | 177,03 | 386.001 | -23,30 | -12,75% |
5 Jahre | 105,04 | 222,15 | 103,95 | 166,85 | 444.564 | 54,45 | 51,84% |
FNV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 159,49 | -0,91 | -0,57% | 160,75 | 160,95 | 157,75 | 291.381 |
13 Jun 2024 | 160,40 | -3,22 | -1,97% | 161,88 | 163,65 | 159,46 | 463.387 |
12 Jun 2024 | 163,62 | 0,30 | 0,18% | 165,42 | 166,30 | 163,23 | 296.585 |
11 Jun 2024 | 163,32 | -1,86 | -1,13% | 164,69 | 164,69 | 161,16 | 204.688 |
10 Jun 2024 | 165,18 | 3,35 | 2,07% | 162,67 | 165,42 | 162,22 | 129.137 |
07 Jun 2024 | 161,83 | -8,06 | -4,74% | 165,53 | 166,78 | 161,20 | 304.084 |
06 Jun 2024 | 169,89 | 5,12 | 3,11% | 164,80 | 169,92 | 164,69 | 229.171 |
05 Jun 2024 | 164,77 | 2,19 | 1,35% | 162,56 | 165,29 | 161,45 | 324.060 |
04 Jun 2024 | 162,58 | -6,71 | -3,96% | 167,33 | 167,34 | 162,00 | 408.097 |
03 Jun 2024 | 169,29 | 1,60 | 0,95% | 168,57 | 169,67 | 167,23 | 231.270 |
31 Mai 2024 | 167,69 | -2,35 | -1,38% | 170,14 | 170,67 | 167,69 | 1.273.284 |
30 Mai 2024 | 170,04 | 2,54 | 1,52% | 167,54 | 171,04 | 167,54 | 261.479 |
29 Mai 2024 | 167,50 | -2,88 | -1,69% | 168,90 | 170,39 | 167,33 | 306.417 |
28 Mai 2024 | 170,38 | 2,15 | 1,28% | 168,87 | 170,61 | 167,24 | 486.409 |
27 Mai 2024 | 168,23 | 1,51 | 0,91% | 167,77 | 168,77 | 167,71 | 46.438 |
24 Mai 2024 | 166,72 | 0,19 | 0,11% | 167,53 | 168,32 | 166,47 | 304.907 |
23 Mai 2024 | 166,53 | -3,88 | -2,28% | 169,61 | 170,37 | 165,59 | 555.567 |
22 Mai 2024 | 170,41 | -4,83 | -2,76% | 173,70 | 173,70 | 169,75 | 264.022 |
21 Mai 2024 | 175,24 | 0,49 | 0,28% | 174,28 | 176,14 | 173,45 | 188.319 |
17 Mai 2024 | 174,75 | 3,46 | 2,02% | 172,94 | 174,89 | 171,97 | 284.231 |
16 Mai 2024 | 171,29 | 0,79 | 0,46% | 169,62 | 172,15 | 169,00 | 430.694 |