Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ADF Group Inc | DRX | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,75 | 15,75 | 16,75 | 15,86 | 15,50 |
DRX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,05 | 19,12 | 14,80 | 16,62 | 295.806 | -3,19 | -16,75% |
1 Monat | 16,20 | 20,80 | 14,80 | 17,43 | 197.992 | -0,34 | -2,10% |
3 Monate | 8,63 | 20,80 | 8,63 | 15,40 | 152.148 | 7,23 | 83,78% |
6 Monate | 6,90 | 20,80 | 6,78 | 12,47 | 123.573 | 8,96 | 129,86% |
1 Jahr | 3,65 | 20,80 | 3,55 | 10,91 | 77.231 | 12,21 | 334,52% |
3 Jahre | 1,90 | 20,80 | 1,36 | 8,39 | 36.534 | 13,96 | 734,74% |
5 Jahre | 1,40 | 20,80 | 0,55 | 6,23 | 32.827 | 14,46 | 1.032,86% |
DRX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 15,50 | -0,47 | -2,94% | 16,00 | 16,48 | 14,80 | 292.855 |
18 Jun 2024 | 15,97 | -0,66 | -3,97% | 16,60 | 17,10 | 15,85 | 199.002 |
17 Jun 2024 | 16,63 | -0,27 | -1,60% | 16,85 | 17,45 | 16,45 | 304.014 |
14 Jun 2024 | 16,90 | -0,87 | -4,90% | 18,00 | 18,39 | 16,72 | 375.733 |
13 Jun 2024 | 17,77 | -1,15 | -6,08% | 19,05 | 19,12 | 17,75 | 307.425 |
12 Jun 2024 | 18,92 | -1,58 | -7,71% | 20,80 | 20,80 | 18,72 | 254.609 |
11 Jun 2024 | 20,50 | 2,65 | 14,85% | 19,35 | 20,69 | 18,55 | 486.103 |
10 Jun 2024 | 17,85 | 1,06 | 6,31% | 16,82 | 17,93 | 16,45 | 188.780 |
07 Jun 2024 | 16,79 | 0,30 | 1,82% | 16,65 | 16,96 | 16,38 | 84.298 |
06 Jun 2024 | 16,49 | -0,63 | -3,68% | 17,17 | 17,18 | 16,39 | 85.206 |
05 Jun 2024 | 17,12 | 1,13 | 7,07% | 15,98 | 17,44 | 15,97 | 146.706 |
04 Jun 2024 | 15,99 | -0,76 | -4,54% | 16,46 | 16,67 | 15,82 | 219.821 |
03 Jun 2024 | 16,75 | -0,57 | -3,29% | 17,56 | 17,56 | 16,73 | 106.048 |
31 Mai 2024 | 17,32 | -0,22 | -1,25% | 17,51 | 17,79 | 16,99 | 123.280 |
30 Mai 2024 | 17,54 | 0,26 | 1,50% | 17,26 | 17,89 | 17,08 | 103.083 |
29 Mai 2024 | 17,28 | 0,28 | 1,65% | 17,00 | 18,15 | 16,85 | 241.543 |
28 Mai 2024 | 17,00 | -0,45 | -2,58% | 17,50 | 17,73 | 16,77 | 158.061 |
27 Mai 2024 | 17,45 | 0,09 | 0,52% | 17,53 | 17,65 | 17,25 | 77.878 |
24 Mai 2024 | 17,36 | 0,77 | 4,64% | 16,76 | 17,48 | 16,55 | 103.817 |
23 Mai 2024 | 16,59 | 0,54 | 3,36% | 16,20 | 16,80 | 16,20 | 101.572 |
22 Mai 2024 | 16,05 | -1,00 | -5,87% | 17,00 | 17,00 | 15,91 | 125.030 |
21 Mai 2024 | 17,05 | 1,32 | 8,39% | 15,74 | 17,07 | 15,74 | 206.519 |