Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
106,39 | 104,56 | 106,88 | 104,59 | 106,08 |
CNQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 102,91 | 106,88 | 101,38 | 104,74 | 2.129.106 | 1,68 | 1,63% |
1 Monat | 112,20 | 112,83 | 100,99 | 105,87 | 3.524.529 | -7,61 | -6,78% |
3 Monate | 84,48 | 112,99 | 84,33 | 99,78 | 7.349.440 | 20,11 | 23,80% |
6 Monate | 88,78 | 112,99 | 80,04 | 93,29 | 6.802.573 | 15,81 | 17,81% |
1 Jahr | 76,38 | 112,99 | 69,83 | 87,44 | 6.834.593 | 28,21 | 36,93% |
3 Jahre | 41,79 | 112,99 | 37,82 | 73,03 | 6.301.249 | 62,80 | 150,28% |
5 Jahre | 38,11 | 112,99 | 9,80 | 56,08 | 6.145.686 | 66,48 | 174,44% |
CNQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 104,59 | -1,49 | -1,40% | 106,39 | 106,88 | 104,56 | 4.013.974 |
09 Mai 2024 | 106,08 | 0,12 | 0,11% | 105,95 | 106,85 | 105,86 | 2.854.106 |
08 Mai 2024 | 105,96 | 1,06 | 1,01% | 103,94 | 105,98 | 103,94 | 1.895.142 |
07 Mai 2024 | 104,90 | 1,03 | 0,99% | 104,06 | 105,61 | 103,63 | 2.295.700 |
06 Mai 2024 | 103,87 | 1,77 | 1,73% | 102,93 | 104,50 | 102,89 | 1.683.893 |
03 Mai 2024 | 102,10 | -0,29 | -0,28% | 102,91 | 103,05 | 101,38 | 1.916.690 |
02 Mai 2024 | 102,39 | -0,63 | -0,61% | 100,99 | 103,97 | 100,99 | 1.968.197 |
01 Mai 2024 | 103,02 | -1,30 | -1,25% | 103,70 | 104,30 | 102,79 | 2.452.100 |
30 Apr 2024 | 104,32 | -2,51 | -2,35% | 106,54 | 106,66 | 104,21 | 2.039.742 |
29 Apr 2024 | 106,83 | 0,31 | 0,29% | 106,09 | 106,92 | 105,79 | 2.768.677 |
26 Apr 2024 | 106,52 | 0,84 | 0,79% | 106,49 | 106,89 | 105,24 | 2.350.095 |
25 Apr 2024 | 105,68 | 0,25 | 0,24% | 104,82 | 106,19 | 104,27 | 2.275.102 |
24 Apr 2024 | 105,43 | 0,17 | 0,16% | 104,94 | 105,87 | 104,86 | 2.055.234 |
23 Apr 2024 | 105,26 | 0,09 | 0,09% | 104,25 | 105,44 | 103,67 | 5.343.214 |
22 Apr 2024 | 105,17 | -0,14 | -0,13% | 104,94 | 106,13 | 104,28 | 7.200.334 |
19 Apr 2024 | 105,31 | -0,53 | -0,50% | 105,70 | 106,54 | 105,24 | 4.484.245 |
18 Apr 2024 | 105,84 | -0,46 | -0,43% | 106,00 | 106,83 | 104,82 | 2.965.836 |
17 Apr 2024 | 106,30 | -0,73 | -0,68% | 106,94 | 108,60 | 105,90 | 2.614.434 |
16 Apr 2024 | 107,03 | 0,18 | 0,17% | 106,74 | 108,15 | 106,08 | 5.784.899 |
15 Apr 2024 | 106,85 | -2,19 | -2,01% | 109,05 | 109,38 | 106,32 | 6.637.742 |
12 Apr 2024 | 109,04 | -1,92 | -1,73% | 112,20 | 112,83 | 108,42 | 7.730.768 |
11 Apr 2024 | 110,96 | -1,65 | -1,47% | 112,45 | 112,62 | 109,14 | 7.048.561 |