Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bank of Nova Scotia | BNS | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,75 | 63,64 | 64,28 | 64,13 | 63,30 |
BNS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,20 | 64,28 | 63,00 | 63,44 | 3.786.555 | 0,93 | 1,47% |
1 Monat | 67,75 | 68,64 | 62,56 | 64,92 | 4.502.018 | -3,62 | -5,34% |
3 Monate | 61,70 | 70,40 | 61,70 | 66,11 | 4.371.592 | 2,43 | 3,94% |
6 Monate | 59,45 | 70,40 | 56,83 | 63,85 | 4.335.095 | 4,68 | 7,87% |
1 Jahr | 65,91 | 70,40 | 55,20 | 63,80 | 4.026.232 | -1,78 | -2,70% |
3 Jahre | 78,64 | 95,00 | 55,20 | 73,00 | 4.239.014 | -14,51 | -18,45% |
5 Jahre | 73,30 | 95,00 | 46,38 | 69,79 | 4.061.308 | -9,17 | -12,51% |
BNS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 64,13 | 0,83 | 1,31% | 63,75 | 64,28 | 63,64 | 3.735.049 |
02 Mai 2024 | 63,30 | -0,38 | -0,60% | 63,70 | 63,90 | 63,00 | 4.193.464 |
01 Mai 2024 | 63,68 | 0,52 | 0,82% | 63,00 | 63,91 | 63,00 | 3.287.200 |
30 Apr 2024 | 63,16 | -0,32 | -0,50% | 63,24 | 63,52 | 63,10 | 3.382.168 |
29 Apr 2024 | 63,48 | -0,14 | -0,22% | 63,59 | 63,82 | 63,10 | 4.867.808 |
26 Apr 2024 | 63,62 | 0,47 | 0,74% | 63,20 | 63,67 | 63,10 | 3.202.136 |
25 Apr 2024 | 63,15 | -0,97 | -1,51% | 63,54 | 63,56 | 62,56 | 7.667.239 |
24 Apr 2024 | 64,12 | -0,48 | -0,74% | 64,53 | 64,72 | 63,90 | 9.627.080 |
23 Apr 2024 | 64,60 | 0,09 | 0,14% | 64,54 | 64,66 | 64,22 | 3.075.729 |
22 Apr 2024 | 64,51 | 0,23 | 0,36% | 64,49 | 64,61 | 64,05 | 5.625.057 |
19 Apr 2024 | 64,28 | 0,14 | 0,22% | 64,13 | 64,66 | 63,98 | 3.709.879 |
18 Apr 2024 | 64,14 | -0,08 | -0,12% | 64,22 | 64,57 | 63,85 | 4.378.084 |
17 Apr 2024 | 64,22 | 0,14 | 0,22% | 64,18 | 64,80 | 63,90 | 2.772.029 |
16 Apr 2024 | 64,08 | -1,39 | -2,12% | 65,29 | 65,32 | 64,01 | 4.022.918 |
15 Apr 2024 | 65,47 | -0,94 | -1,42% | 66,72 | 67,06 | 65,25 | 5.672.859 |
12 Apr 2024 | 66,41 | -0,57 | -0,85% | 66,78 | 67,05 | 66,24 | 3.164.145 |
11 Apr 2024 | 66,98 | -0,06 | -0,09% | 67,06 | 67,33 | 66,57 | 4.446.367 |
10 Apr 2024 | 67,04 | -1,44 | -2,10% | 67,90 | 67,97 | 66,80 | 7.622.469 |
09 Apr 2024 | 68,48 | 0,02 | 0,03% | 68,43 | 68,64 | 67,82 | 1.838.779 |
08 Apr 2024 | 68,46 | 0,52 | 0,77% | 68,05 | 68,46 | 68,00 | 2.137.357 |
05 Apr 2024 | 67,94 | 0,28 | 0,41% | 67,75 | 68,27 | 67,63 | 5.347.599 |