Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ARC Resources Ltd | ARX | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,09 | -0,35% | 25,73 | 22:12:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,74 | 25,58 | 25,95 | 25,73 | 25,82 |
ARX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,03 | 25,95 | 24,50 | 25,27 | 1.884.835 | 0,70 | 2,80% |
| 1 Monat | 24,15 | 26,17 | 23,97 | 25,47 | 2.213.200 | 1,58 | 6,54% |
| 3 Monate | 20,73 | 26,17 | 19,73 | 23,86 | 1.873.759 | 5,00 | 24,12% |
| 6 Monate | 21,73 | 26,17 | 19,02 | 22,17 | 2.041.066 | 4,00 | 18,41% |
| 1 Jahr | 16,44 | 26,17 | 15,41 | 20,61 | 2.187.157 | 9,29 | 56,51% |
| 3 Jahre | 7,37 | 26,17 | 7,28 | 16,22 | 3.113.761 | 18,36 | 249,12% |
| 5 Jahre | 8,76 | 26,17 | 2,42 | 12,95 | 2.796.822 | 16,97 | 193,72% |
ARX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,82 | 0,00 | 0,00% | 25,82 | 25,82 | 25,82 | 0 |
| 25 Apr 2024 | 25,82 | 0,59 | 2,34% | 25,14 | 25,90 | 24,95 | 2.083.512 |
| 24 Apr 2024 | 25,23 | -0,06 | -0,24% | 25,13 | 25,31 | 25,03 | 1.081.183 |
| 23 Apr 2024 | 25,29 | 0,35 | 1,40% | 24,81 | 25,39 | 24,72 | 2.514.284 |
| 22 Apr 2024 | 24,94 | -0,03 | -0,12% | 24,85 | 25,09 | 24,50 | 2.240.827 |
| 19 Apr 2024 | 24,97 | 0,00 | 0,00% | 25,03 | 25,33 | 24,75 | 1.504.371 |
| 18 Apr 2024 | 24,97 | -0,10 | -0,40% | 25,11 | 25,28 | 24,79 | 2.112.187 |
| 17 Apr 2024 | 25,07 | -0,39 | -1,53% | 25,19 | 25,60 | 24,79 | 2.214.225 |
| 16 Apr 2024 | 25,46 | 0,27 | 1,07% | 25,00 | 25,54 | 24,95 | 1.720.978 |
| 15 Apr 2024 | 25,19 | -0,36 | -1,41% | 25,40 | 25,48 | 25,01 | 1.460.730 |
| 12 Apr 2024 | 25,55 | -0,19 | -0,74% | 26,11 | 26,15 | 25,42 | 1.299.174 |
| 11 Apr 2024 | 25,74 | -0,40 | -1,53% | 26,09 | 26,15 | 25,68 | 2.462.503 |
| 10 Apr 2024 | 26,14 | 0,72 | 2,83% | 25,44 | 26,17 | 25,42 | 7.660.701 |
| 09 Apr 2024 | 25,42 | -0,29 | -1,13% | 25,66 | 25,74 | 25,25 | 2.613.603 |
| 08 Apr 2024 | 25,71 | -0,27 | -1,04% | 25,84 | 26,04 | 25,68 | 1.540.832 |
| 05 Apr 2024 | 25,98 | 0,65 | 2,57% | 25,24 | 26,03 | 25,17 | 3.900.208 |
| 04 Apr 2024 | 25,33 | 0,42 | 1,69% | 24,91 | 25,35 | 24,67 | 1.511.796 |
| 03 Apr 2024 | 24,91 | 0,54 | 2,22% | 24,49 | 24,96 | 24,35 | 1.289.454 |
| 02 Apr 2024 | 24,37 | -0,04 | -0,16% | 24,50 | 24,81 | 24,22 | 1.313.586 |
| 01 Apr 2024 | 24,41 | 0,26 | 1,08% | 24,15 | 24,60 | 23,97 | 1.526.642 |
| 28 Mär 2024 | 24,15 | 0,16 | 0,67% | 24,08 | 24,31 | 23,80 | 1.625.771 |
| 27 Mär 2024 | 23,99 | 0,39 | 1,65% | 23,29 | 24,02 | 23,29 | 1.320.828 |
