Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,83 | 0,94% | 89,55 | 22:14:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90,95 | 89,53 | 92,62 | 89,55 | 88,72 |
AEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 86,77 | 92,62 | 84,44 | 86,80 | 1.274.710 | 2,78 | 3,20% |
| 1 Monat | 82,07 | 92,62 | 81,75 | 84,74 | 1.436.089 | 7,48 | 9,11% |
| 3 Monate | 66,25 | 92,62 | 60,17 | 74,11 | 1.653.095 | 23,30 | 35,17% |
| 6 Monate | 67,17 | 92,62 | 60,17 | 71,85 | 1.421.443 | 22,38 | 33,32% |
| 1 Jahr | 77,42 | 92,62 | 59,36 | 69,97 | 1.336.446 | 12,13 | 15,67% |
| 3 Jahre | 82,27 | 92,62 | 48,88 | 68,25 | 1.340.161 | 7,28 | 8,85% |
| 5 Jahre | 56,64 | 117,35 | 43,25 | 71,38 | 1.139.231 | 32,91 | 58,10% |
AEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 89,55 | 0,83 | 0,94% | 90,95 | 92,62 | 89,53 | 1.138.787 |
| 25 Apr 2024 | 88,72 | 1,46 | 1,67% | 87,62 | 89,42 | 86,81 | 1.169.205 |
| 24 Apr 2024 | 87,26 | 1,30 | 1,51% | 85,71 | 87,34 | 85,71 | 1.270.196 |
| 23 Apr 2024 | 85,96 | 0,66 | 0,77% | 84,73 | 86,45 | 84,44 | 1.338.619 |
| 22 Apr 2024 | 85,30 | -2,52 | -2,87% | 85,14 | 86,22 | 84,69 | 1.717.484 |
| 19 Apr 2024 | 87,82 | 0,43 | 0,49% | 86,77 | 87,88 | 86,68 | 878.044 |
| 18 Apr 2024 | 87,39 | 1,31 | 1,52% | 87,13 | 87,56 | 86,38 | 1.224.896 |
| 17 Apr 2024 | 86,08 | 0,78 | 0,91% | 85,34 | 86,88 | 85,34 | 1.124.671 |
| 16 Apr 2024 | 85,30 | 0,63 | 0,74% | 83,88 | 86,07 | 83,55 | 1.400.467 |
| 15 Apr 2024 | 84,67 | 0,03 | 0,04% | 85,23 | 85,28 | 82,75 | 1.256.107 |
| 12 Apr 2024 | 84,64 | 0,27 | 0,32% | 86,04 | 88,27 | 83,83 | 1.878.598 |
| 11 Apr 2024 | 84,37 | 0,58 | 0,69% | 84,37 | 84,50 | 83,01 | 1.215.320 |
| 10 Apr 2024 | 83,79 | -0,66 | -0,78% | 82,99 | 84,11 | 82,43 | 1.612.616 |
| 09 Apr 2024 | 84,45 | 1,40 | 1,69% | 84,63 | 85,00 | 83,92 | 1.500.040 |
| 08 Apr 2024 | 83,05 | -1,22 | -1,45% | 84,90 | 85,24 | 82,62 | 1.618.262 |
| 05 Apr 2024 | 84,27 | 2,19 | 2,67% | 82,17 | 84,84 | 82,17 | 1.110.414 |
| 04 Apr 2024 | 82,08 | -1,41 | -1,69% | 82,60 | 83,00 | 81,75 | 1.240.842 |
| 03 Apr 2024 | 83,49 | 0,96 | 1,16% | 82,19 | 83,75 | 82,18 | 1.611.669 |
| 02 Apr 2024 | 82,53 | -0,69 | -0,83% | 83,41 | 83,83 | 82,08 | 1.854.997 |
| 01 Apr 2024 | 83,22 | 2,45 | 3,03% | 82,07 | 83,45 | 81,76 | 2.263.243 |
| 28 Mär 2024 | 80,77 | 2,28 | 2,90% | 79,25 | 80,93 | 78,89 | 1.853.821 |
| 27 Mär 2024 | 78,49 | 2,36 | 3,10% | 76,58 | 78,54 | 76,52 | 996.877 |
