Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,27 | 1,20% | 22,79 | 22:11:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,83 | 22,71 | 23,03 | 22,79 | 22,52 |
ABX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,39 | 23,80 | 22,18 | 22,81 | 3.062.722 | -0,60 | -2,57% |
| 1 Monat | 24,45 | 26,05 | 22,18 | 23,40 | 4.140.809 | -1,66 | -6,79% |
| 3 Monate | 19,71 | 26,05 | 18,65 | 21,90 | 3.857.844 | 3,08 | 15,63% |
| 6 Monate | 22,37 | 26,05 | 18,65 | 22,14 | 3.380.284 | 0,42 | 1,88% |
| 1 Jahr | 26,99 | 27,00 | 18,65 | 22,20 | 3.166.581 | -4,20 | -15,56% |
| 3 Jahre | 27,59 | 33,50 | 17,88 | 23,66 | 4.643.738 | -4,80 | -17,40% |
| 5 Jahre | 16,96 | 41,09 | 15,72 | 25,59 | 4.672.250 | 5,83 | 34,38% |
ABX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,52 | -0,14 | -0,62% | 22,66 | 22,71 | 22,31 | 2.830.153 |
| 02 Mai 2024 | 22,66 | 0,14 | 0,62% | 22,25 | 22,81 | 22,18 | 2.817.743 |
| 01 Mai 2024 | 22,52 | -0,36 | -1,57% | 23,10 | 23,16 | 22,34 | 4.033.906 |
| 30 Apr 2024 | 22,88 | -0,81 | -3,42% | 23,20 | 23,46 | 22,85 | 3.102.491 |
| 29 Apr 2024 | 23,69 | 0,33 | 1,41% | 23,39 | 23,80 | 23,14 | 2.529.317 |
| 26 Apr 2024 | 23,36 | 0,03 | 0,13% | 23,50 | 23,58 | 23,14 | 2.958.952 |
| 25 Apr 2024 | 23,33 | 0,70 | 3,09% | 22,77 | 23,55 | 22,55 | 3.982.278 |
| 24 Apr 2024 | 22,63 | -0,17 | -0,75% | 22,49 | 22,74 | 22,46 | 2.223.370 |
| 23 Apr 2024 | 22,80 | 0,29 | 1,29% | 22,30 | 22,93 | 22,25 | 8.306.875 |
| 22 Apr 2024 | 22,51 | -1,02 | -4,33% | 22,46 | 22,97 | 22,39 | 3.593.476 |
| 19 Apr 2024 | 23,53 | 0,15 | 0,64% | 23,19 | 23,69 | 23,15 | 2.780.738 |
| 18 Apr 2024 | 23,38 | 0,36 | 1,56% | 23,21 | 23,44 | 22,98 | 8.869.074 |
| 17 Apr 2024 | 23,02 | 0,24 | 1,05% | 22,77 | 23,24 | 22,75 | 3.741.823 |
| 16 Apr 2024 | 22,78 | -1,19 | -4,96% | 23,23 | 23,26 | 22,28 | 6.652.169 |
| 15 Apr 2024 | 23,97 | -0,66 | -2,68% | 24,52 | 24,54 | 23,54 | 3.783.831 |
| 12 Apr 2024 | 24,63 | -0,04 | -0,16% | 25,35 | 26,05 | 24,43 | 5.391.346 |
| 11 Apr 2024 | 24,67 | 0,19 | 0,78% | 24,64 | 24,77 | 24,24 | 3.044.489 |
| 10 Apr 2024 | 24,48 | 0,04 | 0,16% | 24,10 | 24,62 | 23,90 | 5.008.672 |
| 09 Apr 2024 | 24,44 | 0,41 | 1,71% | 24,56 | 24,85 | 24,38 | 4.109.329 |
| 08 Apr 2024 | 24,03 | -0,22 | -0,91% | 24,45 | 24,58 | 23,77 | 3.056.144 |
