WisdomTree Issuer ICAV (WTED)

S&P 500

5.580,94

-1,97%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

17,694

-0,242

(-1,35%)

Geschlossen 31 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 160

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
21:07:16	17,77	1	17,628	17,77	160	197213	TG
21:06:33	17,77	1	17,628	17,77	159	197112	TG
21:01:37	17,77	1	17,628	17,77	158	196479	TG
16:56:28	17,762	1	17,626	17,762	157	139283	TG
16:43:40	17,75	150	17,626	17,75	156	134465	TG
16:41:33	17,762	1	17,626	17,762	6	133651	TG
14:41:46	17,906	1	17,77	17,906	5	96319	TG
14:39:35	17,906	1	17,792	17,906	4	95823	TG
14:17:12	17,93	1	17,794	17,93	3	90929	TG
14:05:58	17,92	1	17,802	17,92	2	88817	TG
13:47:33	17,918	1	17,80	17,918	1	84971	TG

TG

WTED

WisdomTree Issuer ICAV

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:15:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:15:20] Language: en-US
OKAY: [00:15:20] Cookies are enabled
OKAY: [00:15:20] Browser supports RequestAnimationFrame
OKAY: [00:15:20] Browser supports the WebScoket API
INFO: [00:15:20] Starting session (trades) for guest
INFO: [00:15:20] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [00:15:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWTED
- feedSymbol = TG%5EWTED
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:15:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:15:20] Streamer WS Hostname: 26dfcc465c82
INFO: [00:15:20] Starting the trades app
INFO: [00:15:20] [START]: Symbol loook up for TG^WTED
INFO: [00:15:21] [FINSH]: Symbol loook up for TG^WTED
INFO: [00:15:21] Loaded configuration for trades
INFO: [00:15:21] Creating trades table...
INFO: [00:15:21] Starting trades table for TG:WTED without montage
INFO: [00:15:21] lo-streamer/1/dist-swarm
INFO: [00:15:21] lo-streamer/1/dist-swarm
INFO: [00:15:21] lo-streamer/1/dist-swarm
INFO: [00:15:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:15:20] Language: en-US
OKAY: [00:15:20] Cookies are enabled
OKAY: [00:15:20] Browser supports RequestAnimationFrame
OKAY: [00:15:20] Browser supports the WebScoket API
INFO: [00:15:20] Starting session (trades) for guest
INFO: [00:15:20] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [00:15:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWTED
- feedSymbol = TG%5EWTED
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:15:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:15:20] Streamer WS Hostname: 26dfcc465c82
INFO: [00:15:20] Starting the trades app
INFO: [00:15:20] [START]: Symbol loook up for TG^WTED
INFO: [00:15:21] [FINSH]: Symbol loook up for TG^WTED
INFO: [00:15:21] Loaded configuration for trades
INFO: [00:15:21] Creating trades table...
INFO: [00:15:21] Starting trades table for TG:WTED without montage
INFO: [00:15:21] lo-streamer/1/dist-swarm
INFO: [00:15:21] lo-streamer/1/dist-swarm
INFO: [00:15:21] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

WisdomTree Issuer ICAV (WTED)

Neueste WTED Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

WisdomTree Issuer ICAV (WTED) Order

WisdomTree Issuer ICAV (WTED)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste WTED Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen