Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vonovia SE | VNA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,53 | 1,96% | 27,54 | 08:45:21 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,30 | 27,27 | 27,60 | 27,01 |
VNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,32 | 27,90 | 24,99 | 26,47 | 236.733 | 2,22 | 8,77% |
1 Monat | 26,11 | 27,90 | 24,27 | 25,56 | 173.873 | 1,43 | 5,48% |
3 Monate | 26,99 | 28,10 | 23,75 | 25,75 | 192.723 | 0,55 | 2,04% |
6 Monate | 22,09 | 29,29 | 22,05 | 26,07 | 225.202 | 5,45 | 24,67% |
1 Jahr | 19,59 | 29,29 | 16,24 | 19,62 | 1.337.141 | 7,95 | 40,58% |
3 Jahre | 54,96 | 60,96 | 15,27 | 30,65 | 2.136.949 | -27,42 | -49,89% |
5 Jahre | 44,59 | 62,74 | 15,27 | 37,10 | 1.912.509 | -17,05 | -38,24% |
VNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 27,11 | 0,84 | 3,20% | 26,55 | 27,90 | 26,55 | 470.494 |
29 Apr 2024 | 26,27 | 0,45 | 1,74% | 26,00 | 26,35 | 25,85 | 131.165 |
26 Apr 2024 | 25,82 | 0,52 | 2,06% | 25,35 | 26,09 | 25,35 | 249.777 |
25 Apr 2024 | 25,30 | -0,13 | -0,51% | 25,32 | 25,76 | 24,99 | 95.496 |
24 Apr 2024 | 25,43 | -0,35 | -1,36% | 25,94 | 25,94 | 25,18 | 134.258 |
23 Apr 2024 | 25,78 | 0,24 | 0,94% | 25,40 | 25,99 | 25,38 | 114.857 |
22 Apr 2024 | 25,54 | 0,39 | 1,55% | 25,24 | 25,72 | 25,19 | 127.283 |
19 Apr 2024 | 25,15 | 0,43 | 1,74% | 24,57 | 25,26 | 24,33 | 175.448 |
18 Apr 2024 | 24,72 | 0,21 | 0,86% | 24,56 | 24,99 | 24,52 | 99.925 |
17 Apr 2024 | 24,51 | -0,13 | -0,53% | 24,63 | 24,67 | 24,27 | 213.560 |
16 Apr 2024 | 24,64 | -0,26 | -1,04% | 24,83 | 24,88 | 24,39 | 199.624 |
15 Apr 2024 | 24,90 | -0,21 | -0,84% | 25,13 | 25,45 | 24,81 | 119.891 |
12 Apr 2024 | 25,11 | -0,04 | -0,16% | 25,18 | 25,61 | 25,06 | 107.196 |
11 Apr 2024 | 25,15 | -0,11 | -0,44% | 25,19 | 25,52 | 24,76 | 228.191 |
10 Apr 2024 | 25,26 | -0,34 | -1,33% | 25,62 | 26,00 | 24,86 | 182.896 |
09 Apr 2024 | 25,60 | 0,08 | 0,31% | 25,64 | 25,70 | 25,33 | 104.386 |
08 Apr 2024 | 25,52 | 0,18 | 0,71% | 25,14 | 25,68 | 25,14 | 117.021 |
05 Apr 2024 | 25,34 | -0,24 | -0,94% | 25,38 | 25,87 | 25,11 | 179.306 |
04 Apr 2024 | 25,58 | -0,64 | -2,44% | 26,11 | 26,20 | 25,45 | 252.806 |
03 Apr 2024 | 26,22 | -0,15 | -0,57% | 26,31 | 26,52 | 25,95 | 134.479 |
02 Apr 2024 | 26,37 | -0,90 | -3,30% | 27,28 | 27,32 | 26,26 | 301.222 |