Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Verbio SE | VBK | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,46 | 2,05% | 22,94 | 19:32:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,58 | 22,10 | 23,12 | 22,48 |
VBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,86 | 23,32 | 19,61 | 21,76 | 34.537 | 2,08 | 9,97% |
| 1 Monat | 19,19 | 23,32 | 18,51 | 20,67 | 20.488 | 3,75 | 19,54% |
| 3 Monate | 19,835 | 23,32 | 16,505 | 19,50 | 28.899 | 3,11 | 15,65% |
| 6 Monate | 35,72 | 36,34 | 16,505 | 22,44 | 34.624 | -12,78 | -35,78% |
| 1 Jahr | 34,19 | 45,84 | 16,505 | 33,15 | 49.243 | -11,25 | -32,90% |
| 3 Jahre | 35,92 | 88,10 | 16,505 | 53,50 | 111.523 | -12,98 | -36,14% |
| 5 Jahre | 7,68 | 88,10 | 5,91 | 39,51 | 118.714 | 15,26 | 198,70% |
VBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 22,56 | 0,66 | 3,01% | 21,80 | 23,32 | 20,30 | 95.089 |
| 13 Mai 2024 | 21,90 | 1,50 | 7,35% | 20,50 | 21,90 | 20,22 | 24.838 |
| 10 Mai 2024 | 20,40 | -0,06 | -0,29% | 20,52 | 20,90 | 20,32 | 23.456 |
| 09 Mai 2024 | 20,46 | 0,42 | 2,10% | 19,84 | 20,52 | 19,84 | 5.976 |
| 08 Mai 2024 | 20,04 | -0,82 | -3,93% | 20,86 | 20,88 | 19,61 | 23.327 |
| 07 Mai 2024 | 20,86 | 0,60 | 2,96% | 20,32 | 20,88 | 20,14 | 26.715 |
| 06 Mai 2024 | 20,26 | -0,08 | -0,39% | 20,32 | 20,70 | 20,22 | 14.540 |
| 03 Mai 2024 | 20,34 | 0,20 | 0,99% | 20,26 | 20,82 | 20,04 | 19.355 |
| 02 Mai 2024 | 20,14 | 0,54 | 2,76% | 19,59 | 20,38 | 19,59 | 12.937 |
| 30 Apr 2024 | 19,60 | -0,30 | -1,51% | 19,90 | 20,06 | 19,46 | 13.190 |
| 29 Apr 2024 | 19,90 | 0,21 | 1,07% | 19,89 | 19,94 | 19,51 | 10.101 |
| 26 Apr 2024 | 19,69 | 0,26 | 1,34% | 19,40 | 20,08 | 19,30 | 26.798 |
| 25 Apr 2024 | 19,43 | -0,17 | -0,87% | 19,58 | 20,66 | 19,08 | 19.883 |
| 24 Apr 2024 | 19,60 | -0,28 | -1,41% | 19,91 | 20,04 | 19,25 | 15.573 |
| 23 Apr 2024 | 19,88 | 0,46 | 2,37% | 19,29 | 19,89 | 19,29 | 8.453 |
| 22 Apr 2024 | 19,42 | 0,66 | 3,52% | 18,93 | 19,43 | 18,93 | 9.041 |
| 19 Apr 2024 | 18,76 | -0,26 | -1,37% | 19,00 | 19,00 | 18,51 | 16.446 |
| 18 Apr 2024 | 19,02 | -0,17 | -0,89% | 19,18 | 19,29 | 18,72 | 6.400 |
| 17 Apr 2024 | 19,19 | 0,19 | 1,00% | 19,19 | 19,54 | 19,00 | 17.156 |
| 16 Apr 2024 | 19,00 | 0,35 | 1,88% | 18,80 | 19,41 | 18,59 | 9.338 |
| 15 Apr 2024 | 18,65 | -0,92 | -4,70% | 19,46 | 19,65 | 18,51 | 38.473 |
