Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tui AG | TUI1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,022 | 0,36% | 6,078 | 23:50:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,026 | 5,982 | 6,15 | 6,078 | 6,056 |
TUI1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,748 | 6,88 | 5,782 | 6,20 | 1.497.079 | -0,67 | -9,93% |
1 Monat | 6,694 | 7,23 | 5,782 | 6,53 | 1.056.588 | -0,616 | -9,20% |
3 Monate | 6,664 | 7,508 | 5,782 | 6,72 | 853.752 | -0,586 | -8,79% |
6 Monate | 6,688 | 8,014 | 5,782 | 6,84 | 853.149 | -0,61 | -9,12% |
1 Jahr | 6,784 | 8,014 | 4,379 | 6,44 | 1.180.250 | -0,706 | -10,41% |
3 Jahre | 3,74 | 18,91 | 1,165 | 3,15 | 4.626.580 | 2,34 | 62,51% |
5 Jahre | 9,382 | 18,91 | 1,165 | 3,90 | 4.706.072 | -3,30 | -35,22% |
TUI1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6,048 | 0,00 | -0,03% | 6,026 | 6,15 | 5,982 | 719.352 |
25 Jul 2024 | 6,05 | 0,02 | 0,40% | 6,018 | 6,118 | 5,782 | 1.039.231 |
24 Jul 2024 | 6,026 | 0,05 | 0,77% | 5,958 | 6,152 | 5,922 | 895.732 |
23 Jul 2024 | 5,98 | -0,32 | -5,11% | 6,298 | 6,314 | 5,822 | 1.988.442 |
22 Jul 2024 | 6,302 | -0,25 | -3,79% | 6,568 | 6,568 | 6,168 | 1.925.562 |
19 Jul 2024 | 6,55 | -0,15 | -2,30% | 6,748 | 6,88 | 6,426 | 1.641.244 |
18 Jul 2024 | 6,704 | -0,43 | -5,97% | 7,128 | 7,178 | 6,498 | 3.443.314 |
17 Jul 2024 | 7,13 | 0,23 | 3,36% | 6,928 | 7,23 | 6,898 | 1.680.292 |
16 Jul 2024 | 6,898 | 0,15 | 2,16% | 6,768 | 6,928 | 6,732 | 518.798 |
15 Jul 2024 | 6,752 | 0,04 | 0,66% | 6,702 | 6,824 | 6,65 | 762.073 |
12 Jul 2024 | 6,708 | 0,01 | 0,15% | 6,74 | 6,754 | 6,546 | 1.045.843 |
11 Jul 2024 | 6,698 | 0,00 | 0,00% | 6,698 | 6,74 | 6,58 | 498.051 |
10 Jul 2024 | 6,698 | 0,09 | 1,42% | 6,592 | 6,74 | 6,58 | 319.060 |
09 Jul 2024 | 6,604 | -0,15 | -2,16% | 6,748 | 6,774 | 6,54 | 595.099 |
08 Jul 2024 | 6,75 | 0,20 | 3,08% | 6,548 | 6,76 | 6,516 | 909.926 |
05 Jul 2024 | 6,548 | 0,07 | 1,02% | 6,472 | 6,708 | 6,43 | 639.542 |
04 Jul 2024 | 6,482 | -0,04 | -0,67% | 6,532 | 6,546 | 6,45 | 367.511 |
03 Jul 2024 | 6,526 | 0,07 | 1,15% | 6,46 | 6,566 | 6,452 | 498.432 |
02 Jul 2024 | 6,452 | -0,13 | -1,98% | 6,508 | 6,542 | 6,344 | 1.090.091 |
01 Jul 2024 | 6,582 | -0,03 | -0,48% | 6,622 | 6,748 | 6,552 | 933.794 |
28 Jun 2024 | 6,614 | -0,08 | -1,25% | 6,694 | 6,722 | 6,582 | 344.547 |
27 Jun 2024 | 6,698 | 0,10 | 1,48% | 6,60 | 6,732 | 6,556 | 605.922 |