Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Citigroup Inc | TRVC | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,12 | 0,21% | 57,01 | 11:32:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,91 | 56,65 | 57,13 | 56,89 |
TRVC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,49 | 59,00 | 56,65 | 58,14 | 2.573 | -0,48 | -0,83% |
| 1 Monat | 56,24 | 59,00 | 53,44 | 56,23 | 5.240 | 0,77 | 1,37% |
| 3 Monate | 50,35 | 59,45 | 48,74 | 54,02 | 5.503 | 6,66 | 13,23% |
| 6 Monate | 38,30 | 59,45 | 38,22 | 49,22 | 6.206 | 18,71 | 48,85% |
| 1 Jahr | 41,74 | 59,45 | 36,20 | 46,07 | 4.399 | 15,27 | 36,58% |
| 3 Jahre | 59,56 | 66,00 | 36,20 | 47,92 | 3.230 | -2,55 | -4,28% |
| 5 Jahre | 57,21 | 74,97 | 31,995 | 48,58 | 2.718 | -0,20 | -0,35% |
TRVC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 57,25 | -0,44 | -0,76% | 57,64 | 58,08 | 57,07 | 1.167 |
| 30 Apr 2024 | 57,69 | -0,23 | -0,40% | 57,97 | 58,10 | 57,69 | 692 |
| 29 Apr 2024 | 57,92 | -0,79 | -1,35% | 58,37 | 59,00 | 57,92 | 4.420 |
| 26 Apr 2024 | 58,71 | 1,04 | 1,80% | 57,49 | 59,00 | 57,15 | 4.013 |
| 25 Apr 2024 | 57,67 | -0,79 | -1,35% | 57,85 | 58,53 | 57,03 | 7.126 |
| 24 Apr 2024 | 58,46 | 0,10 | 0,17% | 58,59 | 58,71 | 57,90 | 1.997 |
| 23 Apr 2024 | 58,36 | 1,46 | 2,57% | 57,20 | 58,52 | 57,05 | 5.697 |
| 22 Apr 2024 | 56,90 | 1,19 | 2,14% | 55,82 | 56,90 | 55,55 | 2.111 |
| 19 Apr 2024 | 55,71 | 0,97 | 1,77% | 54,82 | 55,71 | 54,08 | 3.082 |
| 18 Apr 2024 | 54,74 | 0,14 | 0,26% | 54,66 | 55,02 | 54,40 | 6.081 |
| 17 Apr 2024 | 54,60 | 1,03 | 1,92% | 53,91 | 54,88 | 53,44 | 5.331 |
| 16 Apr 2024 | 53,57 | -1,60 | -2,90% | 55,20 | 55,22 | 53,47 | 6.200 |
| 15 Apr 2024 | 55,17 | -0,69 | -1,24% | 56,32 | 57,00 | 54,86 | 17.692 |
| 12 Apr 2024 | 55,86 | -0,54 | -0,96% | 56,95 | 58,60 | 55,22 | 6.442 |
| 11 Apr 2024 | 56,40 | 0,50 | 0,89% | 55,75 | 56,50 | 55,58 | 10.739 |
| 10 Apr 2024 | 55,90 | -0,93 | -1,64% | 56,76 | 57,04 | 55,85 | 4.205 |
| 09 Apr 2024 | 56,83 | -0,13 | -0,23% | 57,13 | 57,15 | 56,32 | 4.283 |
| 08 Apr 2024 | 56,96 | 0,01 | 0,02% | 56,70 | 57,42 | 56,52 | 4.049 |
| 05 Apr 2024 | 56,95 | 0,93 | 1,66% | 56,24 | 56,95 | 56,17 | 4.239 |
| 04 Apr 2024 | 56,02 | -0,96 | -1,68% | 57,05 | 57,46 | 56,02 | 9.244 |
| 03 Apr 2024 | 56,98 | -1,50 | -2,56% | 58,20 | 58,55 | 56,81 | 5.502 |
