Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sony Group Corporation | SON1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 77,60 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,60 |
SON1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,52 | 78,44 | 75,08 | 76,65 | 4.732 | 2,08 | 2,75% |
1 Monat | 79,90 | 80,28 | 75,08 | 77,12 | 5.815 | -2,30 | -2,88% |
3 Monate | 89,45 | 92,90 | 75,08 | 80,57 | 5.994 | -11,85 | -13,25% |
6 Monate | 77,25 | 92,90 | 75,08 | 82,62 | 5.656 | 0,35 | 0,45% |
1 Jahr | 75,85 | 92,90 | 75,08 | 81,97 | 5.157 | 1,75 | 2,31% |
3 Jahre | 75,85 | 92,90 | 75,08 | 81,97 | 5.157 | 1,75 | 2,31% |
5 Jahre | 75,85 | 92,90 | 75,08 | 81,97 | 5.157 | 1,75 | 2,31% |
SON1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 77,56 | 0,50 | 0,65% | 77,98 | 78,44 | 77,26 | 4.645 |
29 Apr 2024 | 77,06 | 0,06 | 0,08% | 77,00 | 77,74 | 76,60 | 3.433 |
26 Apr 2024 | 77,00 | 0,38 | 0,50% | 75,92 | 77,00 | 75,62 | 2.687 |
25 Apr 2024 | 76,62 | -0,88 | -1,14% | 76,80 | 76,90 | 75,58 | 3.063 |
24 Apr 2024 | 77,50 | 1,48 | 1,95% | 77,06 | 77,84 | 76,92 | 4.619 |
23 Apr 2024 | 76,02 | -0,02 | -0,03% | 75,52 | 76,50 | 75,08 | 9.859 |
22 Apr 2024 | 76,04 | 0,12 | 0,16% | 76,26 | 76,48 | 75,50 | 28.543 |
19 Apr 2024 | 75,92 | -1,32 | -1,71% | 76,62 | 77,16 | 75,50 | 4.145 |
18 Apr 2024 | 77,24 | 0,36 | 0,47% | 77,68 | 77,68 | 77,00 | 4.200 |
17 Apr 2024 | 76,88 | -1,32 | -1,69% | 77,44 | 77,88 | 76,52 | 9.875 |
16 Apr 2024 | 78,20 | 0,80 | 1,03% | 78,30 | 79,04 | 77,54 | 3.301 |
15 Apr 2024 | 77,40 | -1,40 | -1,78% | 78,58 | 78,80 | 77,40 | 3.021 |
12 Apr 2024 | 78,80 | 0,80 | 1,03% | 79,64 | 79,80 | 78,40 | 1.607 |
11 Apr 2024 | 78,00 | -0,58 | -0,74% | 78,06 | 78,52 | 77,80 | 16.637 |
10 Apr 2024 | 78,58 | 0,98 | 1,26% | 78,34 | 79,16 | 77,92 | 2.753 |
09 Apr 2024 | 77,60 | 0,00 | 0,00% | 77,68 | 78,22 | 77,30 | 2.304 |
08 Apr 2024 | 77,60 | -0,92 | -1,17% | 78,34 | 78,60 | 77,60 | 4.100 |
05 Apr 2024 | 78,52 | 0,72 | 0,93% | 77,96 | 78,58 | 77,82 | 3.526 |
04 Apr 2024 | 77,80 | -1,42 | -1,79% | 79,48 | 79,48 | 77,00 | 3.212 |
03 Apr 2024 | 79,22 | -0,58 | -0,73% | 79,22 | 80,02 | 78,84 | 2.960 |
02 Apr 2024 | 79,80 | -0,10 | -0,13% | 79,90 | 80,28 | 78,80 | 2.462 |