Volumen | 4.372 |
|
|||||
News | - | ||||||
Tageshoch | 17,20 | Niedrig Hoch |
|||||
Tagestief | 16,88 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Subsea 7 SA | SOC | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,07 | -0,41% | 16,85 | 23:50:11 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,97 | 16,88 | 17,20 | 16,85 | 16,92 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
19 | 4.372 | - | 11,85 - 17,42 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
15:35:13 | 200 | 16,88 € | EUR |
News Subsea 7
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
19.6.2024 | 13:31 | GlobeNewswire Inc. | Subsea 7 S.A. Conference Call Notification - Q2 2024 Results |
14.6.2024 | 13:50 | GlobeNewswire Inc. | Subsea7 awarded a contract for the Bittern field in the UK.. |
10.6.2024 | 16:41 | GlobeNewswire Inc. | Subsea 7 S.A. mandatory notification of share trades |
10.6.2024 | 08:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
06.6.2024 | 11:19 | GlobeNewswire Inc. | Subsea 7 S.A. mandatory notification of share trades |
04.6.2024 | 12:26 | GlobeNewswire Inc. | Subsea7 webcast invitation |
03.6.2024 | 11:23 | GlobeNewswire Inc. | Subsea7 share repurchases |
01.6.2024 | 09:23 | GlobeNewswire Inc. | Subsea7 awarded four PLSV contracts in Brazil |
29.5.2024 | 20:41 | GlobeNewswire Inc. | Subsea7 awarded ‘super-major’ contract offshore Brazil |
27.5.2024 | 08:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
25.5.2024 | 14:01 | GlobeNewswire Inc. | Subsea7 awarded a contract for the Belinda field in the UK.. |
21.5.2024 | 08:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
Forum Subsea 7
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SOC Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,51 | 17,20 | 16,30 | 16,76 | 5.641 | 0,34 | 2,06% |
1 Monat | 16,21 | 17,42 | 15,94 | 16,70 | 1.926 | 0,64 | 3,95% |
3 Monate | 14,795 | 17,42 | 14,735 | 16,22 | 1.176 | 2,06 | 13,89% |
6 Monate | 13,04 | 17,42 | 11,85 | 14,66 | 1.129 | 3,81 | 29,22% |
1 Jahr | 12,18 | 17,42 | 11,85 | 14,00 | 1.073 | 4,67 | 38,34% |
3 Jahre | 12,18 | 17,42 | 11,85 | 14,00 | 1.073 | 4,67 | 38,34% |
5 Jahre | 12,18 | 17,42 | 11,85 | 14,00 | 1.073 | 4,67 | 38,34% |