Volumen | 20.460 |
|
|||||
News | - | ||||||
Tageshoch | 64,60 | Niedrig Hoch |
|||||
Tagestief | 61,60 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SUSS MicroTec SE | SMHN | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,00 | 1,62% | 62,90 | 23:50:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,60 | 61,60 | 64,60 | 62,90 | 61,90 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
255 | 20.460 | - | 14,96 - 65,20 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:55:49 | 10 | 63,00 € | EUR |
News SUSS MicroTec
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.6.2024 | 13:00 | EQS Non-Regulatory | Voting Rights UBS Group AG, Schweiz |
19.6.2024 | 13:00 | EQS Non-Regulatory | Voting Rights DWS Investment GmbH, Deutschland |
18.6.2024 | 12:10 | EQS Non-Regulatory | Voting Rights UBS Group AG, Schweiz |
12.6.2024 | 13:00 | EQS Non-Regulatory | Voting Rights DWS Investment GmbH, Deutschland |
11.6.2024 | 15:00 | EQS Non-Regulatory | Voting Rights DWS Investment GmbH, Deutschland |
07.6.2024 | 16:19 | EQS Non-Regulatory | Voting Rights UBS Group AG, Schweiz |
07.6.2024 | 16:13 | EQS Non-Regulatory | Voting Rights JPMorgan Funds SICAV, Luxemburg |
07.6.2024 | 13:55 | EQS Non-Regulatory | Voting Rights Van Lanschot Kempen Investment Management NV,.. |
06.6.2024 | 14:18 | EQS Non-Regulatory | Voting Rights UBS Group AG, Schweiz |
04.6.2024 | 13:00 | EQS Non-Regulatory | Voting Rights DWS Investment GmbH, Deutschland |
03.6.2024 | 15:00 | EQS Non-Regulatory | Voting Rights DWS Investment GmbH, Deutschland |
31.5.2024 | 10:00 | EQS Non-Regulatory | Voting Rights DWS Investment GmbH, Deutschland |
Forum SUSS MicroTec
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SMHN Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,30 | 64,80 | 57,70 | 60,90 | 23.295 | -1,40 | -2,18% |
1 Monat | 55,90 | 65,20 | 52,10 | 58,82 | 23.705 | 7,00 | 12,52% |
3 Monate | 38,85 | 65,20 | 35,80 | 50,31 | 20.486 | 24,05 | 61,90% |
6 Monate | 27,10 | 65,20 | 25,85 | 42,45 | 19.096 | 35,80 | 132,10% |
1 Jahr | 26,25 | 65,20 | 14,96 | 30,38 | 24.810 | 36,65 | 139,62% |
3 Jahre | 23,60 | 65,20 | 9,42 | 21,68 | 45.863 | 39,30 | 166,53% |
5 Jahre | 9,90 | 65,20 | 5,99 | 19,04 | 52.780 | 53,00 | 535,35% |