Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Siemens AG | SIE | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,74 | -0,41% | 178,80 | 09:57:46 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
179,24 | 178,28 | 179,80 | 179,54 |
SIE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 177,42 | 179,80 | 173,92 | 177,12 | 30.954 | 1,38 | 0,78% |
1 Monat | 173,74 | 179,80 | 171,28 | 174,76 | 43.537 | 5,06 | 2,91% |
3 Monate | 164,82 | 186,96 | 162,18 | 175,59 | 63.634 | 13,98 | 8,48% |
6 Monate | 128,56 | 186,96 | 127,54 | 166,71 | 66.977 | 50,24 | 39,08% |
1 Jahr | 150,70 | 186,96 | 119,50 | 151,86 | 472.748 | 28,10 | 18,65% |
3 Jahre | 140,68 | 186,96 | 93,67 | 131,80 | 1.182.032 | 38,12 | 27,10% |
5 Jahre | 105,00 | 186,96 | 58,77 | 115,59 | 1.637.120 | 73,80 | 70,29% |
SIE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 179,40 | 1,96 | 1,10% | 177,52 | 179,80 | 177,32 | 35.525 |
03 Mai 2024 | 177,44 | 2,10 | 1,20% | 175,72 | 178,64 | 174,96 | 34.217 |
02 Mai 2024 | 175,34 | -0,16 | -0,09% | 175,76 | 176,22 | 173,92 | 30.156 |
30 Apr 2024 | 175,50 | -2,18 | -1,23% | 177,42 | 178,06 | 175,50 | 23.917 |
29 Apr 2024 | 177,68 | -0,12 | -0,07% | 177,64 | 178,90 | 177,28 | 32.968 |
26 Apr 2024 | 177,80 | 4,32 | 2,49% | 174,38 | 178,00 | 174,14 | 51.869 |
25 Apr 2024 | 173,48 | -1,22 | -0,70% | 174,26 | 175,00 | 171,90 | 39.036 |
24 Apr 2024 | 174,70 | -0,84 | -0,48% | 175,62 | 176,68 | 173,78 | 40.586 |
23 Apr 2024 | 175,54 | 0,44 | 0,25% | 174,80 | 175,60 | 173,40 | 32.701 |
22 Apr 2024 | 175,10 | 2,54 | 1,47% | 173,32 | 175,80 | 173,32 | 45.182 |
19 Apr 2024 | 172,56 | -1,88 | -1,08% | 172,72 | 173,76 | 171,90 | 63.063 |
18 Apr 2024 | 174,44 | 1,72 | 1,00% | 173,84 | 177,00 | 173,82 | 43.831 |
17 Apr 2024 | 172,72 | -0,06 | -0,03% | 172,72 | 174,72 | 172,36 | 28.201 |
16 Apr 2024 | 172,78 | -1,72 | -0,99% | 174,50 | 174,50 | 171,76 | 41.934 |
15 Apr 2024 | 174,50 | 2,22 | 1,29% | 173,62 | 178,60 | 173,62 | 83.037 |
12 Apr 2024 | 172,28 | -2,62 | -1,50% | 174,72 | 176,00 | 171,28 | 50.084 |
11 Apr 2024 | 174,90 | 0,82 | 0,47% | 173,50 | 174,90 | 172,00 | 43.211 |
10 Apr 2024 | 174,08 | 0,66 | 0,38% | 173,60 | 177,84 | 172,88 | 68.672 |
09 Apr 2024 | 173,42 | -0,70 | -0,40% | 173,74 | 175,68 | 172,90 | 39.004 |
08 Apr 2024 | 174,12 | 1,62 | 0,94% | 172,02 | 174,28 | 172,02 | 44.327 |