Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| K and S AG | SDF | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,005 | 0,04% | 12,63 | 23:50:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,745 | 12,565 | 12,78 | 12,63 | 12,625 |
SDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,045 | 13,205 | 12,505 | 12,86 | 38.112 | -0,415 | -3,18% |
| 1 Monat | 13,48 | 13,90 | 12,505 | 13,31 | 47.666 | -0,85 | -6,31% |
| 3 Monate | 13,50 | 15,12 | 12,505 | 13,88 | 67.649 | -0,87 | -6,44% |
| 6 Monate | 13,68 | 15,12 | 12,18 | 13,54 | 74.100 | -1,05 | -7,68% |
| 1 Jahr | 15,935 | 18,475 | 12,18 | 16,13 | 248.547 | -3,31 | -20,74% |
| 3 Jahre | 12,43 | 36,45 | 10,915 | 19,35 | 914.182 | 0,20 | 1,61% |
| 5 Jahre | 15,935 | 36,45 | 4,498 | 13,82 | 1.188.394 | -3,31 | -20,74% |
SDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12,69 | 0,03 | 0,20% | 12,745 | 12,78 | 12,565 | 43.843 |
| 13 Jun 2024 | 12,665 | -0,13 | -1,02% | 12,705 | 12,795 | 12,505 | 53.723 |
| 12 Jun 2024 | 12,795 | -0,02 | -0,16% | 12,855 | 12,94 | 12,655 | 40.527 |
| 11 Jun 2024 | 12,815 | -0,19 | -1,46% | 13,015 | 13,065 | 12,805 | 40.311 |
| 10 Jun 2024 | 13,005 | -0,20 | -1,48% | 13,03 | 13,13 | 12,985 | 23.271 |
| 07 Jun 2024 | 13,20 | 0,15 | 1,11% | 13,045 | 13,205 | 13,015 | 32.728 |
| 06 Jun 2024 | 13,055 | 0,03 | 0,19% | 13,17 | 13,19 | 12,96 | 72.265 |
| 05 Jun 2024 | 13,03 | -0,28 | -2,10% | 13,325 | 13,325 | 13,00 | 63.071 |
| 04 Jun 2024 | 13,31 | -0,21 | -1,52% | 13,59 | 13,605 | 13,135 | 64.606 |
| 03 Jun 2024 | 13,515 | 0,08 | 0,56% | 13,40 | 13,90 | 13,40 | 106.646 |
| 31 Mai 2024 | 13,44 | -0,26 | -1,86% | 13,575 | 13,625 | 13,44 | 26.849 |
| 30 Mai 2024 | 13,695 | 0,31 | 2,32% | 13,315 | 13,695 | 13,315 | 28.301 |
| 29 Mai 2024 | 13,385 | -0,20 | -1,44% | 13,505 | 13,585 | 13,315 | 31.159 |
| 28 Mai 2024 | 13,58 | 0,09 | 0,63% | 13,595 | 13,685 | 13,465 | 25.753 |
| 27 Mai 2024 | 13,495 | 0,00 | 0,04% | 13,48 | 13,62 | 13,47 | 28.135 |
| 24 Mai 2024 | 13,49 | -0,11 | -0,81% | 13,585 | 13,585 | 13,43 | 27.440 |
| 23 Mai 2024 | 13,60 | 0,00 | 0,00% | 13,60 | 13,875 | 13,60 | 75.352 |
| 22 Mai 2024 | 13,60 | -0,02 | -0,15% | 13,685 | 13,78 | 13,60 | 37.003 |
| 21 Mai 2024 | 13,62 | 0,03 | 0,26% | 13,47 | 13,765 | 13,47 | 69.998 |
| 20 Mai 2024 | 13,585 | 0,23 | 1,72% | 13,365 | 13,735 | 13,36 | 37.003 |
| 17 Mai 2024 | 13,355 | -0,28 | -2,05% | 13,48 | 13,62 | 13,30 | 69.186 |
| 16 Mai 2024 | 13,635 | 0,00 | 0,04% | 13,62 | 13,635 | 13,42 | 69.178 |
