Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 7.1 | -0.2 | -2.74 | 7.28 | 7.28 | 7.02 | 4345 |
| 1726777560 | 7.3 | 0.94 | 14.78 | 6.54 | 7.3 | 6.54 | 27796 |
| 1726691220 | 6.36 | -0.2 | -3.05 | 6.5 | 6.5 | 6.36 | 1892 |
| 1726604760 | 6.5599999 | 0.06 | 0.92 | 6.48 | 6.66 | 6.32 | 22592 |
| 1726518420 | 6.5 | 0.42 | 6.91 | 6.0199999 | 6.5 | 6.0199999 | 12120 |
| 1726259160 | 6.08 | -0.06 | -0.98 | 6.08 | 6.08 | 6.08 | 100 |
| 1726172760 | 6.14 | -0.02 | -0.32 | 6.0599999 | 6.14 | 6.0599999 | 10094 |
| 1726086360 | 6.16 | 0.24 | 4.05 | 5.98 | 6.16 | 5.98 | 18045 |
| 1725999960 | 5.92 | 0.1 | 1.72 | 5.92 | 5.92 | 5.92 | 20 |
| 1725913620 | 5.82 | -0.2 | -3.32 | 5.98 | 6.24 | 5.82 | 3226 |
| 1725654360 | 6.0199999 | 0.04 | 0.67 | 6.0199999 | 6.0199999 | 6.0199999 | 300 |
| 1725567960 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 220 |
| 1725481560 | 5.98 | -0.14 | -2.29 | 6.1 | 6.1 | 5.98 | 620 |
| 1725395160 | 6.12 | 0.2 | 3.38 | 5.98 | 6.12 | 5.98 | 6925 |
| 1725308760 | 5.92 | -0.08 | -1.33 | 6.0199999 | 6.04 | 5.92 | 4532 |
| 1725049560 | 6 | -0.16 | -2.60 | 6.0199999 | 6.16 | 6 | 1400 |
| 1724963160 | 6.16 | 0.02 | 0.33 | 6.14 | 6.16 | 6.1 | 810 |
| 1724876760 | 6.14 | 0.08 | 1.32 | 6.16 | 6.16 | 6.04 | 1490 |
| 1724790420 | 6.0599999 | 0 | 0.00 | 6.04 | 6.16 | 6.04 | 2289 |
| 1724704020 | 6.0599999 | -0.1 | -1.62 | 6.04 | 6.14 | 6.04 | 4989 |
| 1724444820 | 6.16 | 0.36 | 6.21 | 6 | 6.44 | 5.9 | 25085 |
| 1724358420 | 5.8 | -0.16 | -2.68 | 5.96 | 5.96 | 5.8 | 6670 |
| 1724271960 | 5.96 | -0.08 | -1.32 | 5.96 | 6.0199999 | 5.96 | 1120 |
| 1724185560 | 6.04 | 0.06 | 1.00 | 6 | 6.04 | 5.98 | 3935 |
| 1724099220 | 5.98 | -0.1 | -1.64 | 6 | 6.14 | 5.98 | 8453 |
| 1723840020 | 6.08 | 0.26 | 4.47 | 6 | 6.08 | 5.9 | 1738 |
| 1723753620 | 5.82 | 0.12 | 2.11 | 5.64 | 6.0199999 | 5.64 | 2305 |
| 1723667160 | 5.7 | 0.02 | 0.35 | 5.7 | 5.7 | 5.58 | 4432 |
| 1723580760 | 5.68 | 0.06 | 1.07 | 5.72 | 5.72 | 5.68 | 1550 |
| 1723494360 | 5.62 | -0.26 | -4.42 | 5.72 | 5.84 | 5.62 | 1585 |
| 1723235220 | 5.88 | 0.26 | 4.63 | 5.5599999 | 5.88 | 5.5599999 | 709 |
| 1723148820 | 5.62 | -0.34 | -5.70 | 5.84 | 5.86 | 5.62 | 1938 |
| 1723062360 | 5.96 | 0.32 | 5.67 | 5.86 | 5.98 | 5.86 | 90 |
| 1722975960 | 5.64 | -0.16 | -2.76 | 5.78 | 5.9 | 5.64 | 4545 |
| 1722889620 | 5.8 | -0.16 | -2.68 | 5.96 | 6.0199999 | 5.8 | 5141 |
| 1722630360 | 5.96 | -0.1 | -1.65 | 6 | 6.08 | 5.94 | 4100 |
| 1722544020 | 6.0599999 | 0.18 | 3.06 | 6.08 | 6.08 | 6.04 | 2670 |
| 1722457560 | 5.88 | -0.16 | -2.65 | 6.0199999 | 6.16 | 5.88 | 2873 |
| 1722371220 | 6.04 | 0.12 | 2.03 | 6.04 | 6.12 | 6.04 | 1020 |
| 1722284760 | 5.92 | -0.2 | -3.27 | 6.12 | 6.12 | 5.92 | 1080 |
| 1722025620 | 6.12 | 0.32 | 5.52 | 5.98 | 6.16 | 5.98 | 39599 |
| 1721939160 | 5.8 | -0.12 | -2.03 | 5.98 | 6 | 5.8 | 13209 |
| 1721852820 | 5.92 | 0 | 0.00 | 6.0199999 | 6.1 | 5.92 | 2178 |
| 1721766420 | 5.92 | -0.04 | -0.67 | 6.18 | 6.18 | 5.92 | 932 |
| 1721679960 | 5.96 | -0.22 | -3.56 | 6 | 6.1 | 5.96 | 3265 |
| 1721420760 | 6.18 | 0.04 | 0.65 | 6.18 | 6.18 | 6.18 | 895 |
| 1721334360 | 6.14 | -0.06 | -0.97 | 6.04 | 6.14 | 6.04 | 9200 |
| 1721248020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 900 |
| 1721161560 | 6.2 | 0.06 | 0.98 | 6.16 | 6.22 | 6.1 | 1971 |
| 1721075160 | 6.14 | -0.06 | -0.97 | 6.3 | 6.3 | 6.14 | 2244 |
| 1720815960 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 2710 |
| 1720729560 | 6.3 | 0.12 | 1.94 | 6.08 | 6.3 | 6.08 | 5525 |
| 1720643220 | 6.18 | 0.06 | 0.98 | 6.2 | 6.2 | 6.12 | 2087 |
| 1720556760 | 6.12 | 0.02 | 0.33 | 6.28 | 6.28 | 6.12 | 1340 |
| 1720470360 | 6.1 | -0.08 | -1.29 | 6.42 | 6.42 | 6.1 | 3790 |
| 1720211220 | 6.18 | 0.04 | 0.65 | 6.26 | 6.34 | 6.18 | 1520 |
| 1720124820 | 6.14 | -0.12 | -1.92 | 6.26 | 6.36 | 6.14 | 1072 |
| 1720038420 | 6.26 | 0.02 | 0.32 | 6.26 | 6.26 | 6.26 | 3 |
| 1719952020 | 6.24 | -0.08 | -1.27 | 6.2 | 6.38 | 6.2 | 900 |
| 1719865620 | 6.32 | 0.16 | 2.60 | 6.12 | 6.32 | 6.12 | 2875 |
| 1719606420 | 6.16 | 0.04 | 0.65 | 6.16 | 6.16 | 6.16 | 50 |
| 1719520020 | 6.12 | -0.06 | -0.97 | 6.18 | 6.18 | 6.04 | 4650 |
| 1719433620 | 6.18 | 0.16 | 2.66 | 5.9 | 6.36 | 5.8 | 122790 |
| 1719347160 | 6.0199999 | -0.1 | -1.63 | 6.16 | 6.28 | 6.0199999 | 6931 |
| 1719260820 | 6.12 | -0.08 | -1.29 | 6.0199999 | 6.28 | 6.0199999 | 1586 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
