Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Standard Lithium Ltd | S5L | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,04 | 3,29% | 1,254 | 23:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,208 | 1,186 | 1,344 | 1,254 | 1,214 |
S5L Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,214 | 1,344 | 1,11 | 1,22 | 231.379 | 0,04 | 3,29% |
| 1 Monat | 1,128 | 1,344 | 0,971 | 1,12 | 187.281 | 0,126 | 11,17% |
| 3 Monate | 1,286 | 1,349 | 0,971 | 1,13 | 168.517 | -0,032 | -2,49% |
| 6 Monate | 2,624 | 2,686 | 0,971 | 1,45 | 218.279 | -1,37 | -52,21% |
| 1 Jahr | 3,094 | 3,446 | 0,971 | 1,73 | 200.618 | -1,84 | -59,47% |
| 3 Jahre | 3,094 | 3,446 | 0,971 | 1,73 | 200.618 | -1,84 | -59,47% |
| 5 Jahre | 3,094 | 3,446 | 0,971 | 1,73 | 200.618 | -1,84 | -59,47% |
S5L 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 1,252 | 0,04 | 3,64% | 1,208 | 1,344 | 1,186 | 688.260 |
| 07 Mai 2024 | 1,208 | -0,02 | -1,47% | 1,274 | 1,274 | 1,172 | 75.027 |
| 06 Mai 2024 | 1,226 | 0,04 | 3,20% | 1,188 | 1,248 | 1,144 | 283.416 |
| 03 Mai 2024 | 1,188 | -0,06 | -4,81% | 1,244 | 1,276 | 1,11 | 252.562 |
| 02 Mai 2024 | 1,248 | 0,07 | 5,76% | 1,214 | 1,268 | 1,19 | 314.509 |
| 30 Apr 2024 | 1,18 | 0,01 | 0,51% | 1,178 | 1,258 | 1,126 | 359.133 |
| 29 Apr 2024 | 1,174 | 0,08 | 7,51% | 1,098 | 1,174 | 1,084 | 342.393 |
| 26 Apr 2024 | 1,092 | 0,05 | 4,40% | 1,048 | 1,098 | 1,048 | 281.958 |
| 25 Apr 2024 | 1,046 | 0,02 | 1,55% | 1,048 | 1,058 | 1,012 | 70.007 |
| 24 Apr 2024 | 1,03 | 0,00 | 0,39% | 1,028 | 1,052 | 1,02 | 196.471 |
| 23 Apr 2024 | 1,026 | 0,02 | 1,99% | 1,028 | 1,078 | 1,012 | 140.856 |
| 22 Apr 2024 | 1,006 | -0,01 | -1,37% | 1,002 | 1,03 | 0,993 | 63.509 |
| 19 Apr 2024 | 1,02 | -0,01 | -0,97% | 1,034 | 1,034 | 0,993 | 213.436 |
| 18 Apr 2024 | 1,03 | 0,02 | 2,39% | 1,006 | 1,042 | 0,984 | 160.685 |
| 17 Apr 2024 | 1,006 | -0,03 | -3,08% | 1,05 | 1,08 | 0,971 | 176.013 |
| 16 Apr 2024 | 1,038 | -0,01 | -0,57% | 1,044 | 1,088 | 1,022 | 114.433 |
| 15 Apr 2024 | 1,044 | -0,05 | -4,92% | 1,088 | 1,108 | 1,044 | 177.745 |
| 12 Apr 2024 | 1,098 | -0,05 | -4,02% | 1,118 | 1,138 | 1,088 | 100.719 |
| 11 Apr 2024 | 1,144 | 0,03 | 3,06% | 1,10 | 1,144 | 1,092 | 162.705 |
| 10 Apr 2024 | 1,11 | -0,01 | -0,72% | 1,128 | 1,128 | 1,102 | 72.764 |
| 09 Apr 2024 | 1,118 | 0,02 | 1,82% | 1,08 | 1,134 | 1,07 | 115.428 |
