Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Raiffeisen Bank International Ag | RAW | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,000001 | 0,00% | 17,65 | 23:49:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,65 | 17,65 |
RAW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,75 | 18,40 | 17,26 | 18,21 | 14.649 | -0,100001 | -0,56% |
| 1 Monat | 18,66 | 19,50 | 16,51 | 18,14 | 15.528 | -1,01 | -5,41% |
| 3 Monate | 19,13 | 20,98 | 16,45 | 18,58 | 12.070 | -1,48 | -7,74% |
| 6 Monate | 13,64 | 20,98 | 13,56 | 17,75 | 13.223 | 4,01 | 29,40% |
| 1 Jahr | 13,93 | 20,98 | 12,67 | 16,49 | 9.591 | 3,72 | 26,70% |
| 3 Jahre | 18,19 | 29,46 | 9,88 | 14,46 | 14.169 | -0,540001 | -2,97% |
| 5 Jahre | 23,90 | 29,46 | 9,88 | 14,93 | 10.107 | -6,25 | -26,15% |
RAW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17,75 | -0,28 | -1,55% | 17,99 | 18,13 | 17,26 | 16.156 |
| 29 Apr 2024 | 18,03 | -0,16 | -0,88% | 18,19 | 18,28 | 17,77 | 4.690 |
| 26 Apr 2024 | 18,19 | 0,05 | 0,28% | 18,23 | 18,31 | 18,13 | 9.178 |
| 25 Apr 2024 | 18,14 | -0,13 | -0,71% | 18,30 | 18,30 | 18,01 | 5.183 |
| 24 Apr 2024 | 18,27 | 0,05 | 0,27% | 18,26 | 18,40 | 18,01 | 21.679 |
| 23 Apr 2024 | 18,22 | 0,52 | 2,94% | 17,75 | 18,27 | 17,61 | 32.513 |
| 22 Apr 2024 | 17,70 | 0,49 | 2,85% | 17,30 | 17,80 | 17,11 | 5.103 |
| 19 Apr 2024 | 17,21 | 0,36 | 2,14% | 16,60 | 17,35 | 16,51 | 31.896 |
| 18 Apr 2024 | 16,85 | -0,36 | -2,09% | 17,31 | 17,42 | 16,76 | 14.092 |
| 17 Apr 2024 | 17,21 | -0,09 | -0,52% | 17,16 | 17,44 | 17,12 | 3.567 |
| 16 Apr 2024 | 17,30 | -0,18 | -1,03% | 17,49 | 17,49 | 16,88 | 22.157 |
| 15 Apr 2024 | 17,48 | -0,36 | -2,02% | 17,89 | 18,05 | 17,48 | 10.979 |
| 12 Apr 2024 | 17,84 | -0,07 | -0,39% | 17,93 | 18,08 | 17,70 | 9.008 |
| 11 Apr 2024 | 17,91 | -0,06 | -0,33% | 18,10 | 18,17 | 17,69 | 7.783 |
| 10 Apr 2024 | 17,97 | -0,41 | -2,23% | 18,33 | 18,39 | 17,79 | 16.500 |
| 09 Apr 2024 | 18,38 | -0,37 | -1,97% | 17,65 | 18,38 | 17,45 | 20.471 |
| 08 Apr 2024 | 18,75 | -0,05 | -0,27% | 18,74 | 18,83 | 18,62 | 24.675 |
| 05 Apr 2024 | 18,80 | -0,03 | -0,16% | 18,84 | 18,90 | 18,60 | 7.946 |
| 04 Apr 2024 | 18,83 | -0,65 | -3,34% | 19,42 | 19,48 | 18,80 | 12.079 |
| 03 Apr 2024 | 19,48 | 0,56 | 2,96% | 18,96 | 19,50 | 18,88 | 16.254 |
| 02 Apr 2024 | 18,92 | 0,33 | 1,78% | 18,66 | 18,98 | 18,66 | 34.807 |
