Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Qualcomm Inc | QCI | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,36 | -0,21% | 167,56 | 16:43:30 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
168,00 | 165,34 | 170,02 | 167,92 |
QCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 153,02 | 170,02 | 151,70 | 163,50 | 7.079 | 14,54 | 9,50% |
1 Monat | 157,04 | 170,02 | 146,80 | 156,88 | 5.790 | 10,52 | 6,70% |
3 Monate | 137,98 | 170,02 | 137,00 | 152,24 | 6.469 | 29,58 | 21,44% |
6 Monate | 108,90 | 170,02 | 108,90 | 138,79 | 6.459 | 58,66 | 53,87% |
1 Jahr | 105,96 | 170,02 | 93,44 | 125,95 | 5.057 | 61,60 | 58,14% |
3 Jahre | 116,18 | 170,42 | 93,44 | 129,81 | 3.709 | 51,38 | 44,22% |
5 Jahre | 78,75 | 170,42 | 54,67 | 112,25 | 4.087 | 88,81 | 112,77% |
QCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 166,36 | 11,00 | 7,08% | 159,70 | 169,66 | 159,02 | 20.412 |
30 Apr 2024 | 155,36 | -2,14 | -1,36% | 157,62 | 158,38 | 155,36 | 2.365 |
29 Apr 2024 | 157,50 | 2,50 | 1,61% | 154,78 | 157,50 | 154,02 | 3.167 |
26 Apr 2024 | 155,00 | 2,80 | 1,84% | 153,02 | 155,62 | 151,70 | 2.371 |
25 Apr 2024 | 152,20 | -0,10 | -0,07% | 151,18 | 153,50 | 150,88 | 4.204 |
24 Apr 2024 | 152,30 | 1,84 | 1,22% | 152,52 | 154,92 | 151,90 | 1.741 |
23 Apr 2024 | 150,46 | -0,38 | -0,25% | 149,78 | 152,14 | 149,46 | 3.482 |
22 Apr 2024 | 150,84 | 3,12 | 2,11% | 148,02 | 151,40 | 147,52 | 4.926 |
19 Apr 2024 | 147,72 | -4,08 | -2,69% | 149,26 | 151,30 | 146,80 | 15.119 |
18 Apr 2024 | 151,80 | -2,64 | -1,71% | 155,02 | 155,98 | 150,50 | 9.621 |
17 Apr 2024 | 154,44 | -4,44 | -2,79% | 158,20 | 159,42 | 153,92 | 9.100 |
16 Apr 2024 | 158,88 | -0,98 | -0,61% | 158,86 | 159,90 | 157,66 | 4.825 |
15 Apr 2024 | 159,86 | -1,22 | -0,76% | 160,52 | 163,50 | 158,88 | 4.837 |
12 Apr 2024 | 161,08 | -2,24 | -1,37% | 163,06 | 164,00 | 160,82 | 3.331 |
11 Apr 2024 | 163,32 | 4,32 | 2,72% | 159,18 | 163,52 | 157,22 | 2.497 |
10 Apr 2024 | 159,00 | -2,32 | -1,44% | 161,98 | 162,22 | 158,36 | 4.758 |
09 Apr 2024 | 161,32 | 1,58 | 0,99% | 159,74 | 161,80 | 159,34 | 6.737 |
08 Apr 2024 | 159,74 | 2,04 | 1,29% | 157,84 | 160,38 | 157,24 | 1.394 |
05 Apr 2024 | 157,70 | 0,98 | 0,63% | 157,04 | 158,78 | 156,94 | 5.126 |
04 Apr 2024 | 156,72 | -3,48 | -2,17% | 160,66 | 162,10 | 156,60 | 6.392 |
03 Apr 2024 | 160,20 | 1,38 | 0,87% | 158,04 | 160,62 | 157,08 | 4.261 |