Name | Symbol | Markt | Aktientyp |
---|---|---|---|
USU Software AG | OSP2 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,05 | -0,27% | 18,20 | 17:36:13 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,25 | 18,20 | 18,25 | 18,25 |
OSP2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,40 | 18,40 | 16,40 | 18,20 | 11.627 | 1,80 | 10,98% |
1 Monat | 16,60 | 18,40 | 16,30 | 17,61 | 4.197 | 1,60 | 9,64% |
3 Monate | 16,85 | 18,40 | 15,40 | 17,00 | 3.314 | 1,35 | 8,01% |
6 Monate | 17,20 | 18,55 | 15,40 | 17,14 | 2.459 | 1,00 | 5,81% |
1 Jahr | 25,10 | 26,60 | 14,70 | 18,99 | 2.462 | -6,90 | -27,49% |
3 Jahre | 28,00 | 28,80 | 14,70 | 21,16 | 3.230 | -9,80 | -35,00% |
5 Jahre | 15,50 | 32,00 | 10,55 | 20,83 | 4.060 | 2,70 | 17,42% |
OSP2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 18,25 | 0,05 | 0,27% | 18,25 | 18,25 | 18,20 | 2.870 |
26 Apr 2024 | 18,20 | 0,00 | 0,00% | 18,25 | 18,25 | 18,20 | 1.651 |
25 Apr 2024 | 18,20 | 0,00 | 0,00% | 18,20 | 18,35 | 18,20 | 6.423 |
24 Apr 2024 | 18,20 | 0,00 | 0,00% | 18,30 | 18,40 | 18,20 | 10.237 |
23 Apr 2024 | 18,20 | 1,90 | 11,66% | 16,40 | 18,35 | 16,40 | 36.953 |
22 Apr 2024 | 16,30 | -0,15 | -0,91% | 16,45 | 16,50 | 16,30 | 3.060 |
19 Apr 2024 | 16,45 | 0,00 | 0,00% | 16,40 | 16,55 | 16,30 | 2.163 |
18 Apr 2024 | 16,45 | 0,10 | 0,61% | 16,45 | 16,50 | 16,40 | 2.616 |
17 Apr 2024 | 16,35 | 0,05 | 0,31% | 16,35 | 16,45 | 16,35 | 2.552 |
16 Apr 2024 | 16,30 | -0,10 | -0,61% | 16,40 | 16,45 | 16,30 | 1.936 |
15 Apr 2024 | 16,40 | -0,30 | -1,80% | 16,40 | 16,50 | 16,40 | 701 |
12 Apr 2024 | 16,70 | 0,20 | 1,21% | 16,45 | 16,70 | 16,40 | 2.694 |
11 Apr 2024 | 16,50 | 0,00 | 0,00% | 16,70 | 16,70 | 16,45 | 758 |
10 Apr 2024 | 16,50 | 0,05 | 0,30% | 16,40 | 16,50 | 16,40 | 2.707 |
09 Apr 2024 | 16,45 | 0,05 | 0,30% | 16,40 | 16,60 | 16,40 | 1.186 |
08 Apr 2024 | 16,40 | -0,10 | -0,61% | 16,55 | 16,60 | 16,40 | 1.666 |
05 Apr 2024 | 16,50 | 0,00 | 0,00% | 16,45 | 16,70 | 16,45 | 1.705 |
04 Apr 2024 | 16,50 | -0,20 | -1,20% | 16,45 | 16,50 | 16,45 | 1.736 |
03 Apr 2024 | 16,70 | 0,25 | 1,52% | 16,45 | 16,70 | 16,45 | 1.371 |
02 Apr 2024 | 16,45 | -0,20 | -1,20% | 16,60 | 16,60 | 16,40 | 1.440 |