Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nintendo Co Ltd | NTO | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,13 | -0,28% | 45,76 | 12:34:46 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,95 | 45,76 | 46,29 | 45,89 |
NTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,61 | 46,41 | 44,18 | 45,26 | 3.372 | 0,15 | 0,33% |
1 Monat | 50,42 | 50,58 | 44,18 | 46,92 | 3.698 | -4,66 | -9,24% |
3 Monate | 53,18 | 55,98 | 44,18 | 50,36 | 3.802 | -7,42 | -13,95% |
6 Monate | 39,12 | 55,98 | 38,51 | 47,44 | 4.816 | 6,64 | 16,97% |
1 Jahr | 39,14 | 55,98 | 37,73 | 46,32 | 4.217 | 6,62 | 16,91% |
3 Jahre | 39,14 | 55,98 | 37,73 | 46,32 | 4.217 | 6,62 | 16,91% |
5 Jahre | 39,14 | 55,98 | 37,73 | 46,32 | 4.217 | 6,62 | 16,91% |
NTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 45,70 | -0,36 | -0,78% | 45,96 | 46,41 | 45,70 | 5.029 |
26 Apr 2024 | 46,06 | 1,65 | 3,72% | 45,77 | 46,11 | 45,40 | 3.037 |
25 Apr 2024 | 44,41 | -0,90 | -1,99% | 44,53 | 44,85 | 44,18 | 5.643 |
24 Apr 2024 | 45,31 | -0,04 | -0,09% | 45,53 | 45,53 | 45,01 | 2.112 |
23 Apr 2024 | 45,35 | -0,22 | -0,48% | 45,61 | 45,64 | 45,26 | 1.041 |
22 Apr 2024 | 45,57 | -0,04 | -0,09% | 45,18 | 45,94 | 45,02 | 4.032 |
19 Apr 2024 | 45,61 | -0,45 | -0,98% | 45,26 | 45,86 | 45,10 | 2.097 |
18 Apr 2024 | 46,06 | 0,06 | 0,13% | 46,01 | 46,27 | 45,85 | 921 |
17 Apr 2024 | 46,00 | 0,08 | 0,17% | 46,15 | 46,39 | 45,95 | 2.720 |
16 Apr 2024 | 45,92 | -0,43 | -0,93% | 46,01 | 46,02 | 45,53 | 836 |
15 Apr 2024 | 46,35 | -0,53 | -1,13% | 46,91 | 46,91 | 46,10 | 3.931 |
12 Apr 2024 | 46,88 | 0,12 | 0,26% | 47,27 | 47,44 | 46,72 | 2.169 |
11 Apr 2024 | 46,76 | -0,29 | -0,62% | 47,20 | 47,20 | 46,76 | 2.800 |
10 Apr 2024 | 47,05 | -0,88 | -1,84% | 47,46 | 47,57 | 46,60 | 2.754 |
09 Apr 2024 | 47,93 | -0,17 | -0,35% | 47,88 | 48,11 | 47,51 | 2.404 |
08 Apr 2024 | 48,10 | 1,07 | 2,28% | 47,63 | 48,10 | 47,63 | 3.052 |
05 Apr 2024 | 47,03 | -0,63 | -1,32% | 47,09 | 47,48 | 46,50 | 3.406 |
04 Apr 2024 | 47,66 | -0,31 | -0,65% | 48,23 | 48,23 | 47,50 | 6.271 |
03 Apr 2024 | 47,97 | -1,99 | -3,98% | 47,91 | 48,01 | 47,12 | 14.048 |
02 Apr 2024 | 49,96 | -0,62 | -1,23% | 50,42 | 50,58 | 49,12 | 5.663 |