Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.490001 | -7.80494882002 | 70.34 | 71.53 | 64.44 | 252855 | 67.97764503 | DE |
| 4 | 4.279999 | 7.06620274063 | 60.57 | 71.53 | 58.4 | 196589 | 64.98827573 | DE |
| 12 | -3.700001 | -5.39752151714 | 68.55 | 71.53 | 52.51 | 248721 | 61.12003642 | DE |
| 26 | -38.010001 | -36.9531411627 | 102.86 | 103.94 | 9.6778999 | 216800 | 70.02496696 | DE |
| 52 | -67.129991 | -50.8637642721 | 131.97999 | 139.88 | 9.6778999 | 138528 | 80.87101429 | DE |
| 156 | -26.850001 | -29.2802628135 | 91.7 | 139.88 | 9.6778999 | 106963 | 87.79391272 | DE |
| 260 | -26.850001 | -29.2802628135 | 91.7 | 139.88 | 9.6778999 | 106963 | 87.79391272 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 64.73 | -2.02 | -3.03 | 66.79 | 66.879999 | 64.44 | 200706 |
| 1750105620 | 66.75 | -2.39 | -3.46 | 70 | 70.4 | 66.069998 | 279897 |
| 1749846420 | 69.14 | -1.09 | -1.55 | 69.3 | 71.53 | 67.51 | 326275 |
| 1749760020 | 70.23 | 1.53 | 2.23 | 68.88 | 70.23 | 67.91 | 186788 |
| 1749673620 | 68.7 | -1.07 | -1.53 | 70.34 | 70.989999 | 68.27 | 270609 |
| 1749587220 | 69.77 | 3.71 | 5.62 | 66.58 | 70.68 | 66.209998 | 398517 |
| 1749500820 | 66.06 | 0.33 | 0.50 | 66.989999 | 67.099999 | 65.05 | 132700 |
| 1749241620 | 65.73 | 1.89 | 2.96 | 63.95 | 65.97 | 63.39 | 239506 |
| 1749155220 | 63.84 | 0.34 | 0.54 | 63.77 | 64.42 | 63.15 | 166938 |
| 1749068820 | 63.5 | 0.96 | 1.54 | 63 | 64.14 | 62.61 | 165762 |
| 1748982420 | 62.54 | -0.97 | -1.53 | 63.79 | 64.09 | 62.19 | 148095 |
| 1748896020 | 63.51 | 0.61 | 0.97 | 62.71 | 63.71 | 61.52 | 185718 |
| 1748636820 | 62.9 | 2.12 | 3.49 | 61.47 | 62.9 | 60.86 | 119067 |
| 1748550420 | 60.78 | -0.32 | -0.52 | 61.5 | 62.2 | 60.31 | 76082 |
| 1748464020 | 61.1 | -1.32 | -2.11 | 62.62 | 62.98 | 60.62 | 186388 |
| 1748377620 | 62.42 | 0.92 | 1.50 | 61.29 | 62.85 | 61.01 | 171319 |
| 1748291220 | 61.5 | 2.19 | 3.69 | 60.86 | 61.88 | 59.96 | 156960 |
| 1748032020 | 59.31 | -0.9 | -1.49 | 60.65 | 61.22 | 58.4 | 198789 |
| 1747945620 | 60.21 | -0.1 | -0.17 | 60.49 | 60.97 | 58.82 | 146798 |
| 1747859220 | 60.31 | -0.34 | -0.56 | 60.57 | 61.64 | 59.5 | 174863 |
| 1747772820 | 60.65 | 0.95 | 1.59 | 59.99 | 62.25 | 59.65 | 273939 |
| 1747686420 | 59.7 | 2.01 | 3.48 | 57.8 | 59.7 | 56.93 | 228741 |
| 1747427220 | 57.69 | -1.53 | -2.58 | 59.3 | 60.31 | 55.65 | 449697 |
| 1747340820 | 59.22 | 1.32 | 2.28 | 57.89 | 59.36 | 57.3 | 162798 |
| 1747254420 | 57.9 | -0.78 | -1.33 | 59.19 | 60.05 | 57.5 | 199846 |
| 1747168020 | 58.68 | -2.22 | -3.65 | 60.82 | 60.85 | 58.32 | 242931 |
| 1747081620 | 60.9 | 2.22 | 3.78 | 57.48 | 61.08 | 54.81 | 600266 |
| 1746822420 | 58.68 | 0.36 | 0.62 | 57.98 | 59.89 | 57.9 | 230040 |
| 1746736020 | 58.32 | -1.67 | -2.78 | 60.1 | 60.94 | 57.06 | 372301 |
| 1746649620 | 59.99 | 1.47 | 2.51 | 59.95 | 63.15 | 56 | 395537 |
| 1746563220 | 58.52 | -2.86 | -4.66 | 61.39 | 61.68 | 58.21 | 284753 |
| 1746476820 | 61.38 | -0.11 | -0.18 | 62.98 | 63.1 | 60.76 | 361978 |
| 1746217620 | 61.49 | 2.74 | 4.66 | 59.29 | 61.63 | 59.21 | 335650 |
| 1746044820 | 58.75 | 1.26 | 2.19 | 57.74 | 59.28 | 56.57 | 280605 |
| 1745958420 | 57.49 | 2.35 | 4.26 | 55.05 | 57.64 | 54.51 | 230822 |
| 1745872020 | 55.14 | 0.18 | 0.33 | 55.5 | 55.6 | 54.05 | 239717 |
| 1745612820 | 54.96 | -0.21 | -0.38 | 55.66 | 55.78 | 52.9 | 259472 |
| 1745526420 | 55.17 | 0.77 | 1.42 | 54.58 | 55.39 | 53.48 | 187904 |
| 1745440020 | 54.4 | 1.75 | 3.32 | 53.39 | 55.03 | 52.9 | 267747 |
| 1745353620 | 52.65 | 1.28 | 2.49 | 52.1 | 53.67 | 50.51 | 407797 |
| 1744921620 | 51.37 | -4.28 | -7.69 | 55.56 | 56.49 | 50.61 | 439505 |
| 1744835220 | 55.65 | -1.76 | -3.07 | 57.05 | 57.38 | 54.91 | 126791 |
| 1744748820 | 57.41 | -1.15 | -1.96 | 59 | 59.48 | 56.91 | 211816 |
| 1744662420 | 58.56 | 0.93 | 1.61 | 59.29 | 59.5 | 57.71 | 248275 |
| 1744403220 | 57.63 | 2.67 | 4.86 | 55.99 | 57.87 | 55.2 | 151495 |
| 1744316820 | 54.96 | -5.02 | -8.37 | 61.5 | 63 | 53.12 | 332493 |
| 1744230420 | 59.98 | 3.34 | 5.90 | 55.79 | 60.06 | 53.33 | 316808 |
| 1744144020 | 56.64 | -1.96 | -3.34 | 59.5 | 61.19 | 55.73 | 280493 |
| 1744057620 | 58.6 | 0.98 | 1.70 | 56 | 59.62 | 52.51 | 446109 |
| 1743798420 | 57.62 | -3.53 | -5.77 | 60.99 | 61.79 | 57.11 | 348583 |
| 1743712020 | 61.15 | -1.89 | -3.00 | 61.98 | 63.16 | 60.69 | 206640 |
| 1743625620 | 63.04 | -0.36 | -0.57 | 63.48 | 64.29 | 61.85 | 148276 |
| 1743539220 | 63.4 | -1.26 | -1.95 | 64.48 | 65.03 | 62.91 | 206371 |
| 1743452820 | 64.66 | 1.53 | 2.42 | 63.85 | 64.709998 | 61.95 | 272624 |
| 1743197220 | 63.13 | -2.08 | -3.19 | 64.5 | 65.2 | 63.01 | 234496 |
| 1743110820 | 65.209998 | -1.98 | -2.95 | 66.959998 | 66.959998 | 64.349999 | 344899 |
| 1743024420 | 67.19 | -1.5 | -2.18 | 68.55 | 69.09 | 66.709998 | 285975 |
| 1742938020 | 68.69 | -1.4 | -2.00 | 70.29 | 70.8 | 68.02 | 191513 |
| 1742851620 | 70.09 | -1.35 | -1.89 | 71.599999 | 71.91 | 68.73 | 220431 |
| 1742592420 | 71.44 | -1.37 | -1.88 | 72.84 | 73 | 69.7 | 127271 |
| 1742506020 | 72.81 | -0.19 | -0.26 | 73.18 | 73.45 | 71.52 | 103635 |
| 1742419620 | 73 | -1.23 | -1.66 | 74.33 | 74.61 | 72.18 | 124102 |
| 1742333220 | 74.23 | -0.01 | -0.01 | 74.18 | 76.81 | 73.23 | 197561 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
