Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Novo Nordisk | NOV | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,44 | -0,37% | 118,02 | 08:46:54 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
119,00 | 118,02 | 119,00 | 118,46 |
NOV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 122,48 | 123,48 | 110,92 | 115,39 | 89.403 | -4,46 | -3,64% |
1 Monat | 114,60 | 123,48 | 110,92 | 116,78 | 60.988 | 3,42 | 2,98% |
3 Monate | 111,98 | 127,36 | 108,62 | 117,44 | 76.024 | 6,04 | 5,39% |
6 Monate | 95,19 | 127,36 | 87,14 | 107,26 | 72.539 | 22,83 | 23,98% |
1 Jahr | 91,70 | 127,36 | 82,01 | 103,86 | 69.583 | 26,32 | 28,70% |
3 Jahre | 91,70 | 127,36 | 82,01 | 103,86 | 69.583 | 26,32 | 28,70% |
5 Jahre | 91,70 | 127,36 | 82,01 | 103,86 | 69.583 | 26,32 | 28,70% |
NOV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 118,38 | 2,90 | 2,51% | 115,80 | 118,92 | 114,62 | 49.546 |
06 Mai 2024 | 115,48 | 1,40 | 1,23% | 115,58 | 115,98 | 112,54 | 65.658 |
03 Mai 2024 | 114,08 | -1,52 | -1,31% | 115,90 | 116,48 | 110,92 | 134.417 |
02 Mai 2024 | 115,60 | -5,36 | -4,43% | 122,48 | 123,48 | 115,60 | 107.992 |
30 Apr 2024 | 120,96 | 2,16 | 1,82% | 118,94 | 122,80 | 116,58 | 75.542 |
29 Apr 2024 | 118,80 | 0,24 | 0,20% | 119,30 | 119,98 | 118,00 | 58.573 |
26 Apr 2024 | 118,56 | 1,76 | 1,51% | 117,18 | 119,28 | 116,36 | 40.269 |
25 Apr 2024 | 116,80 | -0,88 | -0,75% | 117,98 | 117,98 | 114,42 | 75.186 |
24 Apr 2024 | 117,68 | -2,20 | -1,84% | 120,14 | 120,70 | 117,06 | 44.116 |
23 Apr 2024 | 119,88 | 2,08 | 1,77% | 117,82 | 120,16 | 117,00 | 52.249 |
22 Apr 2024 | 117,80 | 3,16 | 2,76% | 115,30 | 118,64 | 114,06 | 62.787 |
19 Apr 2024 | 114,64 | -0,42 | -0,37% | 113,80 | 116,58 | 113,12 | 69.533 |
18 Apr 2024 | 115,06 | -1,48 | -1,27% | 116,92 | 117,50 | 114,74 | 40.213 |
17 Apr 2024 | 116,54 | 0,60 | 0,52% | 116,02 | 117,82 | 115,50 | 34.857 |
16 Apr 2024 | 115,94 | -0,56 | -0,48% | 116,52 | 116,98 | 114,70 | 51.495 |
15 Apr 2024 | 116,50 | -0,34 | -0,29% | 116,50 | 119,02 | 116,22 | 54.930 |
12 Apr 2024 | 116,84 | -0,20 | -0,17% | 117,04 | 119,52 | 116,50 | 52.261 |
11 Apr 2024 | 117,04 | 0,36 | 0,31% | 116,02 | 117,06 | 114,82 | 38.452 |
10 Apr 2024 | 116,68 | 2,42 | 2,12% | 114,60 | 116,96 | 113,30 | 50.690 |
09 Apr 2024 | 114,26 | -3,24 | -2,76% | 117,46 | 117,68 | 114,26 | 57.237 |
08 Apr 2024 | 117,50 | 1,00 | 0,86% | 116,70 | 117,50 | 115,82 | 53.501 |