Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anglo American PLC | NGLB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -1,15 | -3,59% | 30,87 | 18:30:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,09 | 30,64 | 32,56 | 32,02 |
NGLB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,95 | 32,56 | 24,12 | 30,28 | 95.951 | 5,92 | 23,73% |
| 1 Monat | 22,92 | 32,56 | 22,84 | 28,51 | 33.969 | 7,95 | 34,69% |
| 3 Monate | 21,38 | 32,56 | 19,42 | 25,93 | 18.651 | 9,49 | 44,39% |
| 6 Monate | 24,00 | 32,56 | 19,40 | 24,06 | 17.209 | 6,87 | 28,63% |
| 1 Jahr | 28,02 | 32,56 | 19,40 | 25,13 | 16.249 | 2,85 | 10,17% |
| 3 Jahre | 36,40 | 52,20 | 19,40 | 32,63 | 14.706 | -5,53 | -15,19% |
| 5 Jahre | 23,155 | 52,20 | 11,00 | 29,26 | 13.056 | 7,72 | 33,32% |
NGLB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 32,08 | 1,08 | 3,48% | 31,01 | 32,20 | 31,01 | 39.671 |
| 26 Apr 2024 | 31,00 | 1,21 | 4,06% | 29,63 | 31,56 | 28,70 | 193.240 |
| 25 Apr 2024 | 29,79 | 4,37 | 17,19% | 26,80 | 30,03 | 26,71 | 228.534 |
| 24 Apr 2024 | 25,42 | 0,97 | 3,97% | 24,35 | 25,83 | 24,35 | 9.856 |
| 23 Apr 2024 | 24,45 | -0,62 | -2,47% | 24,95 | 24,95 | 24,12 | 8.454 |
| 22 Apr 2024 | 25,07 | -0,42 | -1,65% | 25,79 | 25,79 | 24,60 | 8.783 |
| 19 Apr 2024 | 25,49 | 0,04 | 0,16% | 25,28 | 25,61 | 25,03 | 4.639 |
| 18 Apr 2024 | 25,45 | -0,08 | -0,31% | 25,69 | 25,72 | 25,39 | 3.662 |
| 17 Apr 2024 | 25,53 | 0,96 | 3,91% | 24,49 | 25,67 | 24,46 | 9.299 |
| 16 Apr 2024 | 24,57 | -0,54 | -2,15% | 25,01 | 25,10 | 24,42 | 9.527 |
| 15 Apr 2024 | 25,11 | -0,71 | -2,75% | 26,15 | 26,23 | 25,11 | 13.461 |
| 12 Apr 2024 | 25,82 | 0,47 | 1,85% | 25,52 | 26,25 | 25,42 | 18.107 |
| 11 Apr 2024 | 25,35 | 0,43 | 1,73% | 25,09 | 25,42 | 24,84 | 6.915 |
| 10 Apr 2024 | 24,92 | -0,87 | -3,37% | 25,95 | 25,97 | 24,80 | 11.083 |
| 09 Apr 2024 | 25,79 | 0,73 | 2,91% | 25,15 | 25,90 | 25,14 | 18.501 |
| 08 Apr 2024 | 25,06 | 0,54 | 2,20% | 24,66 | 25,22 | 24,60 | 26.303 |
| 05 Apr 2024 | 24,52 | -0,04 | -0,16% | 24,58 | 24,58 | 24,28 | 17.760 |
| 04 Apr 2024 | 24,56 | 0,53 | 2,21% | 24,06 | 24,76 | 24,04 | 22.171 |
| 03 Apr 2024 | 24,03 | 0,07 | 0,29% | 23,92 | 24,14 | 23,46 | 21.211 |
| 02 Apr 2024 | 23,96 | 0,96 | 4,17% | 22,92 | 24,09 | 22,84 | 24.412 |
