Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.79 | 0.81 | 0.706 | 13576 | 0.7315737 | DE |
| 4 | -0.415 | -34.4398340249 | 1.205 | 1.3 | 0.706 | 22507 | 0.84166809 | DE |
| 12 | -0.2149999 | -21.3930270043 | 1.0049999 | 1.3 | 0.706 | 16570 | 0.96928353 | DE |
| 26 | -0.18 | -18.5567010309 | 0.97 | 1.415 | 0.706 | 12593 | 1.05331723 | DE |
| 52 | -0.092 | -10.4308390023 | 0.882 | 1.415 | 0.668 | 9974 | 0.99233555 | DE |
| 156 | -0.086 | -9.81735159817 | 0.876 | 1.415 | 0.668 | 9848 | 0.98665056 | DE |
| 260 | -0.086 | -9.81735159817 | 0.876 | 1.415 | 0.668 | 9848 | 0.98665056 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 0.78 | 0.028 | 3.72 | 0.78 | 0.78 | 0.78 | 1103 |
| 1726777620 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1726691220 | 0.752 | 0.036 | 5.03 | 0.738 | 0.752 | 0.738 | 8100 |
| 1726604760 | 0.716 | 0.004 | 0.56 | 0.708 | 0.73 | 0.708 | 12500 |
| 1726518420 | 0.712 | -0.09 | -11.22 | 0.782 | 0.782 | 0.706 | 26050 |
| 1726259160 | 0.802 | -0.016 | -1.96 | 0.79 | 0.81 | 0.772 | 7655 |
| 1726172760 | 0.8179999 | 0.0679999 | 9.07 | 0.796 | 0.842 | 0.778 | 20500 |
| 1726086360 | 0.75 | 0.01 | 1.35 | 0.746 | 0.75 | 0.73 | 16210 |
| 1725999960 | 0.74 | -0.008 | -1.07 | 0.742 | 0.742 | 0.708 | 66744 |
| 1725913620 | 0.748 | -0.082 | -9.88 | 0.838 | 0.838 | 0.748 | 32051 |
| 1725654360 | 0.83 | 0.072 | 9.50 | 0.766 | 0.83 | 0.742 | 21514 |
| 1725567960 | 0.758 | -0.527 | -41.01 | 1.3 | 1.3 | 0.712 | 144316 |
| 1725481560 | 1.2849999 | 0.04 | 3.63 | 1.245 | 1.2849999 | 1.245 | 21450 |
| 1725395160 | 1.24 | -0.03 | -1.98 | 1.235 | 1.25 | 1.235 | 1557 |
| 1725308760 | 1.2649999 | 0.04 | 3.27 | 1.2549999 | 1.2649999 | 1.2549999 | 2377 |
| 1725049560 | 1.225 | -0.02 | -1.21 | 1.245 | 1.245 | 1.225 | 15000 |
| 1724963160 | 1.24 | -0.04 | -2.75 | 1.235 | 1.245 | 1.195 | 18537 |
| 1724876760 | 1.2749999 | 0.03 | 2.41 | 1.2749999 | 1.2749999 | 1.2749999 | 400 |
| 1724790420 | 1.245 | -0.04 | -3.11 | 1.245 | 1.245 | 1.245 | 500 |
| 1724704020 | 1.2849999 | -0.01 | -0.39 | 1.29 | 1.29 | 1.2649999 | 6984 |
| 1724444820 | 1.29 | 0.03 | 2.38 | 1.205 | 1.29 | 1.205 | 5180 |
| 1724358420 | 1.26 | -0.01 | -0.79 | 1.2549999 | 1.26 | 1.235 | 2650 |
| 1724271960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1724185560 | 1.27 | 0.01 | 0.40 | 1.2549999 | 1.27 | 1.245 | 14740 |
| 1724099220 | 1.2649999 | -0.01 | -0.39 | 1.2549999 | 1.27 | 1.2549999 | 19954 |
| 1723840020 | 1.27 | 0.04 | 3.67 | 1.25 | 1.27 | 1.25 | 700 |
| 1723753620 | 1.225 | 0.05 | 3.81 | 1.185 | 1.225 | 1.175 | 3055 |
| 1723667160 | 1.18 | 0.05 | 4.42 | 1.095 | 1.18 | 1.095 | 6204 |
| 1723580760 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 4000 |
| 1723494360 | 1.1299999 | 0.02 | 2.26 | 1.085 | 1.1299999 | 1.085 | 9021 |
| 1723235220 | 1.105 | 0.04 | 4.25 | 1.105 | 1.105 | 1.105 | 1751 |
| 1723148820 | 1.06 | -0.05 | -4.07 | 1.095 | 1.095 | 1.06 | 5222 |
| 1723062360 | 1.105 | 0.03 | 2.79 | 1.155 | 1.165 | 1.105 | 6000 |
| 1722975960 | 1.075 | 0.01 | 1.42 | 1.07 | 1.075 | 1.07 | 2235 |
| 1722889620 | 1.06 | -0.1 | -8.62 | 1.115 | 1.115 | 0.998 | 26774 |
| 1722630360 | 1.1599999 | -0.03 | -2.11 | 1.155 | 1.1599999 | 1.125 | 6451 |
| 1722544020 | 1.185 | 0.02 | 1.72 | 1.195 | 1.2549999 | 1.1499999 | 22659 |
| 1722457560 | 1.165 | 0.03 | 2.64 | 1.1 | 1.165 | 1.1 | 12000 |
| 1722371220 | 1.135 | 0.01 | 0.89 | 1.1 | 1.135 | 1.1 | 1049 |
| 1722284760 | 1.125 | -0.05 | -3.85 | 1.1399999 | 1.1399999 | 1.125 | 3333 |
| 1722025620 | 1.17 | 0.02 | 1.74 | 1.165 | 1.17 | 1.165 | 1785 |
| 1721939160 | 1.1499999 | 0.03 | 3.14 | 1.1499999 | 1.1499999 | 1.1499999 | 1757 |
| 1721852820 | 1.115 | 0.09 | 8.25 | 1.115 | 1.115 | 1.115 | 753 |
| 1721766360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721679960 | 1.03 | -0.08 | -6.79 | 1.09 | 1.09 | 1.02 | 9060 |
| 1721420760 | 1.105 | -0.03 | -2.21 | 1.11 | 1.11 | 1.09 | 9810 |
| 1721334360 | 1.1299999 | -0.01 | -0.44 | 1.125 | 1.135 | 1.125 | 5841 |
| 1721248020 | 1.135 | 0.04 | 3.65 | 1.135 | 1.135 | 1.135 | 650 |
| 1721161560 | 1.095 | 0.08 | 7.88 | 1.0149999 | 1.095 | 0.99 | 139755 |
| 1721075160 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.02 | 0.988 | 88174 |
| 1720815960 | 1.01 | -0.02 | -1.46 | 1.0149999 | 1.0149999 | 0.982 | 12219 |
| 1720729560 | 1.0249999 | 0.03 | 2.71 | 1.01 | 1.0249999 | 1 | 6500 |
| 1720643220 | 0.998 | 0.044 | 4.61 | 0.988 | 1.03 | 0.978 | 12750 |
| 1720556760 | 0.954 | -0.008 | -0.83 | 0.968 | 0.968 | 0.91 | 7420 |
| 1720470360 | 0.962 | -0.018 | -1.84 | 0.956 | 0.962 | 0.956 | 12045 |
| 1720211220 | 0.98 | 0.008 | 0.82 | 0.944 | 0.994 | 0.944 | 12250 |
| 1720124820 | 0.972 | 0.04 | 4.29 | 0.972 | 0.972 | 0.972 | 500 |
| 1720038420 | 0.932 | -0.026 | -2.71 | 0.95 | 0.964 | 0.926 | 28250 |
| 1719952020 | 0.958 | -0.002 | -0.21 | 0.96 | 0.96 | 0.958 | 9201 |
| 1719865620 | 0.96 | -0.022 | -2.24 | 0.958 | 0.96 | 0.958 | 3732 |
| 1719606420 | 0.982 | -0.048 | -4.66 | 1.0049999 | 1.0249999 | 0.952 | 6590 |
| 1719520020 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.03 | 4517 |
| 1719433620 | 1.05 | 0.04 | 3.96 | 1.0249999 | 1.05 | 1.0249999 | 3800 |
| 1719347160 | 1.01 | -0.01 | -0.49 | 1 | 1.01 | 1 | 4735 |
| 1719260820 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
