Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.230001 | -3.45505898876 | 35.6 | 36.265 | 34.02 | 272 | 34.65173417 | DE |
| 4 | 2.909999 | 9.24983788938 | 31.46 | 36.869999 | 31.335 | 738 | 33.67662456 | DE |
| 12 | 3.049999 | 9.73818326948 | 31.32 | 36.869999 | 26.88 | 807 | 31.65519164 | DE |
| 26 | -7.105001 | -17.1308040989 | 41.475 | 42.33 | 26.88 | 784 | 32.26283654 | DE |
| 52 | -15.125001 | -30.5586443075 | 49.495 | 50.36 | 26.88 | 681 | 37.18597932 | DE |
| 156 | -14.470001 | -29.6273566749 | 48.84 | 50.36 | 26.88 | 702 | 38.10213828 | DE |
| 260 | -14.470001 | -29.6273566749 | 48.84 | 50.36 | 26.88 | 702 | 38.10213828 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727123160 | 34.02 | -0.98 | -2.80 | 34.799999 | 34.799999 | 34.02 | 700 |
| 1726864020 | 35 | 0.06 | 0.17 | 34.85 | 35 | 34.85 | 90 |
| 1726777560 | 34.94 | -0.53 | -1.48 | 34.795 | 34.94 | 34.795 | 101 |
| 1726691220 | 35.465 | -0.04 | -0.10 | 36.265 | 36.265 | 35.465 | 411 |
| 1726604760 | 35.5 | 1.5 | 4.41 | 35.6 | 35.6 | 35.5 | 56 |
| 1726518420 | 34 | -0.44 | -1.28 | 34.645 | 34.645 | 34 | 610 |
| 1726259160 | 34.44 | -0.66 | -1.88 | 35.145 | 35.65 | 34.44 | 3278 |
| 1726172760 | 35.1 | -1.51 | -4.12 | 36.5 | 36.869999 | 35.1 | 1025 |
| 1726086360 | 36.61 | 2.6 | 7.63 | 33.95 | 36.61 | 33.95 | 1172 |
| 1725999960 | 34.015 | 2.18 | 6.85 | 33.09 | 34.015 | 32.89 | 1488 |
| 1725913620 | 31.835 | -0.02 | -0.05 | 32.049999 | 32.299999 | 31.35 | 1056 |
| 1725654360 | 31.85 | -0.43 | -1.32 | 31.92 | 31.945 | 31.335 | 1251 |
| 1725567960 | 32.275 | -0.01 | -0.03 | 32.275 | 32.275 | 32.275 | 35 |
| 1725481560 | 32.284999 | 0.25 | 0.80 | 32.225 | 32.284999 | 32.225 | 63 |
| 1725395160 | 32.03 | -0.43 | -1.31 | 32.735 | 32.935 | 32.03 | 1859 |
| 1725308760 | 32.455 | -0.15 | -0.44 | 32.564999 | 32.564999 | 32.455 | 270 |
| 1725049560 | 32.6 | 0.1 | 0.31 | 32.655 | 32.85 | 32.6 | 158 |
| 1724963160 | 32.5 | 0.42 | 1.33 | 32.255 | 33.034999 | 32.255 | 780 |
| 1724876760 | 32.075 | 0.62 | 1.95 | 32.7 | 32.7 | 32.075 | 360 |
| 1724790420 | 31.46 | -0.27 | -0.84 | 31.46 | 31.46 | 31.46 | 1 |
| 1724704020 | 31.725 | 0.32 | 1.02 | 31.765 | 32.5 | 31.725 | 2138 |
| 1724444820 | 31.405 | -0.34 | -1.06 | 31.33 | 31.8 | 31.33 | 117 |
| 1724358420 | 31.74 | 0.42 | 1.34 | 32.15 | 32.15 | 31.74 | 850 |
| 1724271960 | 31.32 | 1.75 | 5.90 | 29.95 | 31.675 | 29.92 | 8730 |
| 1724185560 | 29.575 | -0.14 | -0.47 | 29.6 | 29.6 | 29.555 | 4250 |
| 1724099220 | 29.715 | 0.25 | 0.87 | 29.715 | 29.715 | 29.715 | 5 |
| 1723840020 | 29.46 | 0.66 | 2.31 | 29.145 | 29.555 | 28.585 | 2070 |
| 1723753620 | 28.795 | 1.22 | 4.42 | 27.63 | 28.9 | 27.63 | 210 |
| 1723667160 | 27.575 | 0.57 | 2.13 | 27.005 | 27.575 | 27.005 | 140 |
| 1723580760 | 27 | -0.11 | -0.41 | 27.11 | 27.375 | 26.88 | 775 |
| 1723494360 | 27.11 | -1.11 | -3.93 | 27.8 | 27.8 | 27.11 | 510 |
| 1723235220 | 28.22 | -1.45 | -4.87 | 28.58 | 28.78 | 27.885 | 261 |
| 1723148820 | 29.665 | 0.16 | 0.54 | 29.21 | 29.665 | 29.21 | 96 |
| 1723062420 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1722976020 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1722889620 | 29.505 | -1 | -3.26 | 29.2 | 29.725 | 26.995 | 952 |
| 1722630360 | 30.5 | -0.28 | -0.91 | 30.43 | 30.5 | 30 | 259 |
| 1722544020 | 30.78 | -0.44 | -1.39 | 31.305 | 31.305 | 30.78 | 437 |
| 1722457560 | 31.215 | 0.34 | 1.12 | 31.65 | 31.65 | 31.095 | 76 |
| 1722371220 | 30.87 | -0.13 | -0.40 | 30.925 | 30.925 | 30.87 | 15 |
| 1722284820 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1722025620 | 30.995 | 0.32 | 1.03 | 31.095 | 31.1 | 30.835 | 1041 |
| 1721939160 | 30.68 | 0.18 | 0.59 | 30.585 | 30.68 | 30.465 | 822 |
| 1721852820 | 30.5 | -0.61 | -1.96 | 30.63 | 30.63 | 30.5 | 65 |
| 1721766360 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1721679960 | 31.11 | 0.16 | 0.52 | 30.895 | 31.11 | 30.745 | 791 |
| 1721420760 | 30.95 | -0.7 | -2.20 | 31.1 | 31.1 | 30.95 | 245 |
| 1721334360 | 31.645 | -0.36 | -1.11 | 32.2 | 32.2 | 31.645 | 1054 |
| 1721248020 | 32 | -0.53 | -1.64 | 32.235 | 32.235 | 32 | 1047 |
| 1721161560 | 32.534999 | -0.37 | -1.12 | 32.409999 | 32.534999 | 32.27 | 156 |
| 1721075160 | 32.905 | 0.34 | 1.03 | 32.905 | 32.905 | 32.905 | 16 |
| 1720815960 | 32.57 | 0.28 | 0.87 | 32.57 | 32.57 | 32.57 | 100 |
| 1720729560 | 32.29 | 1.03 | 3.29 | 32.29 | 32.29 | 32.29 | 100 |
| 1720643220 | 31.26 | 0.19 | 0.61 | 31.32 | 31.32 | 31.26 | 747 |
| 1720556760 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1720470360 | 31.07 | 0.32 | 1.04 | 31.015 | 31.07 | 30.58 | 674 |
| 1720211220 | 30.75 | -0.2 | -0.65 | 30.77 | 30.77 | 30.75 | 220 |
| 1720124820 | 30.95 | 0.02 | 0.06 | 31.04 | 31.04 | 30.95 | 205 |
| 1720038420 | 30.93 | 0.02 | 0.05 | 31.195 | 31.195 | 30.93 | 130 |
| 1719952020 | 30.915 | -0.78 | -2.46 | 31.32 | 31.805 | 30.83 | 311 |
| 1719865620 | 31.695 | 1.09 | 3.54 | 31.04 | 31.695 | 30.84 | 801 |
| 1719606420 | 30.61 | 0.38 | 1.26 | 30.23 | 30.685 | 30.23 | 223 |
| 1719520020 | 30.23 | 0.09 | 0.30 | 30.225 | 30.23 | 29.9 | 557 |
| 1719433620 | 30.14 | 0.18 | 0.58 | 30.045 | 30.355 | 29.97 | 1309 |
| 1719347160 | 29.965 | 0.68 | 2.34 | 29.5 | 30.665 | 29.5 | 730 |
| 1719260820 | 29.28 | 0.29 | 1.00 | 29.28 | 29.28 | 29.28 | 60 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
