Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Lufthansa AG | LHA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,292 | 4,48% | 6,814 | 21:58:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,668 | 6,598 | 6,90 | 6,522 |
LHA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,772 | 7,078 | 6,598 | 6,87 | 947.790 | 0,042 | 0,62% |
| 1 Monat | 7,19 | 7,34 | 6,242 | 6,70 | 1.366.915 | -0,376 | -5,23% |
| 3 Monate | 7,449 | 7,579 | 6,242 | 6,91 | 1.088.222 | -0,635 | -8,52% |
| 6 Monate | 7,419 | 8,58 | 6,242 | 7,30 | 823.664 | -0,605 | -8,15% |
| 1 Jahr | 9,282 | 9,932 | 6,242 | 8,49 | 1.723.353 | -2,47 | -26,59% |
| 3 Jahre | 11,30 | 11,432 | 5,239 | 7,33 | 5.533.144 | -4,49 | -39,70% |
| 5 Jahre | 19,65 | 19,655 | 5,239 | 9,08 | 5.894.359 | -12,84 | -65,32% |
LHA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 6,836 | -0,10 | -1,50% | 6,936 | 7,078 | 6,736 | 1.568.999 |
| 06 Mai 2024 | 6,94 | 0,04 | 0,52% | 6,876 | 6,948 | 6,84 | 705.832 |
| 03 Mai 2024 | 6,904 | 0,05 | 0,67% | 6,87 | 6,96 | 6,802 | 890.883 |
| 02 Mai 2024 | 6,858 | 0,15 | 2,24% | 6,772 | 6,91 | 6,732 | 625.446 |
| 30 Apr 2024 | 6,708 | -0,06 | -0,92% | 6,798 | 6,84 | 6,63 | 789.805 |
| 29 Apr 2024 | 6,77 | -0,03 | -0,41% | 6,79 | 6,792 | 6,67 | 580.494 |
| 26 Apr 2024 | 6,798 | 0,10 | 1,52% | 6,724 | 6,842 | 6,684 | 927.461 |
| 25 Apr 2024 | 6,696 | 0,05 | 0,75% | 6,648 | 6,72 | 6,622 | 454.693 |
| 24 Apr 2024 | 6,646 | -0,13 | -1,92% | 6,796 | 6,798 | 6,62 | 639.738 |
| 23 Apr 2024 | 6,776 | -0,02 | -0,35% | 6,82 | 6,84 | 6,704 | 694.893 |
| 22 Apr 2024 | 6,80 | 0,09 | 1,34% | 6,738 | 6,83 | 6,732 | 801.003 |
| 19 Apr 2024 | 6,71 | 0,04 | 0,63% | 6,578 | 6,766 | 6,522 | 954.080 |
| 18 Apr 2024 | 6,668 | 0,39 | 6,18% | 6,338 | 6,726 | 6,318 | 1.588.021 |
| 17 Apr 2024 | 6,28 | -0,12 | -1,88% | 6,41 | 6,468 | 6,242 | 2.462.199 |
| 16 Apr 2024 | 6,40 | -0,20 | -3,06% | 6,542 | 6,548 | 6,334 | 3.677.257 |
| 15 Apr 2024 | 6,602 | -0,25 | -3,62% | 6,86 | 7,054 | 6,52 | 3.076.635 |
| 12 Apr 2024 | 6,85 | -0,16 | -2,23% | 7,044 | 7,09 | 6,814 | 1.770.078 |
| 11 Apr 2024 | 7,006 | -0,18 | -2,45% | 7,18 | 7,18 | 6,92 | 2.119.426 |
| 10 Apr 2024 | 7,182 | 0,04 | 0,53% | 7,19 | 7,34 | 7,066 | 1.644.438 |
| 09 Apr 2024 | 7,144 | 0,04 | 0,59% | 7,148 | 7,25 | 7,088 | 836.284 |
| 08 Apr 2024 | 7,102 | 0,12 | 1,69% | 6,984 | 7,16 | 6,922 | 1.142.474 |
