Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.474 | -6.32168578288 | 7.498 | 7.562 | 6.968 | 516781 | 7.33755991 | DE |
| 4 | 0.252 | 3.72120496161 | 6.772 | 8.15 | 6.632 | 1703818 | 7.54601445 | DE |
| 12 | 0.882 | 14.3601432758 | 6.142 | 8.15 | 5.53 | 1396991 | 6.76315983 | DE |
| 26 | 0.394 | 5.94268476621 | 6.63 | 8.15 | 5.53 | 1081537 | 6.63608809 | DE |
| 52 | -0.276 | -3.78082191781 | 7.3 | 8.15 | 5.4 | 1031830 | 6.43743123 | DE |
| 156 | -0.156 | -2.17270194986 | 7.18 | 11.16 | 5.313 | 3018164 | 7.57472462 | DE |
| 260 | -2.208 | -23.9168110919 | 9.232 | 12.96 | 5.239 | 4932286 | 7.90022761 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.03 | -0.18 | -2.52 | 7.18 | 7.238 | 6.968 | 798128 |
| 1743110820 | 7.212 | -0.06 | -0.88 | 7.262 | 7.286 | 7.136 | 458582 |
| 1743024420 | 7.276 | -0.24 | -3.19 | 7.5 | 7.562 | 7.276 | 784516 |
| 1742938020 | 7.516 | 0.16 | 2.23 | 7.352 | 7.516 | 7.342 | 458762 |
| 1742851620 | 7.352 | -0.02 | -0.27 | 7.398 | 7.542 | 7.352 | 318251 |
| 1742592420 | 7.372 | -0.13 | -1.73 | 7.498 | 7.498 | 7.31 | 563795 |
| 1742506020 | 7.502 | -0.2 | -2.57 | 7.652 | 7.74 | 7.502 | 498091 |
| 1742419620 | 7.7 | -0.07 | -0.88 | 7.772 | 7.848 | 7.628 | 610749 |
| 1742333220 | 7.768 | 0.06 | 0.73 | 7.698 | 7.87 | 7.686 | 756888 |
| 1742246820 | 7.712 | 0.12 | 1.61 | 7.562 | 7.76 | 7.49 | 821836 |
| 1741987620 | 7.59 | 0.19 | 2.54 | 7.404 | 7.694 | 7.388 | 706245 |
| 1741901220 | 7.402 | 0.15 | 2.10 | 7.25 | 7.528 | 7.2 | 590898 |
| 1741814820 | 7.25 | -0.2 | -2.71 | 7.39 | 7.39 | 7.152 | 1359209 |
| 1741728420 | 7.452 | -0.34 | -4.31 | 7.726 | 7.768 | 7.352 | 1977013 |
| 1741642020 | 7.788 | -0.22 | -2.77 | 7.93 | 8.012 | 7.676 | 2024277 |
| 1741382820 | 8.01 | 0.16 | 2.01 | 7.87 | 8.06 | 7.75 | 2505622 |
| 1741296420 | 7.852 | 0.67 | 9.39 | 7.07 | 8.15 | 7.022 | 11721784 |
| 1741210020 | 7.178 | 0.41 | 6.09 | 6.73 | 7.244 | 6.68 | 3354098 |
| 1741123620 | 6.766 | -0.13 | -1.94 | 6.872 | 6.942 | 6.632 | 1409994 |
| 1741037220 | 6.9 | 0.04 | 0.61 | 6.708 | 6.986 | 6.682 | 1680348 |
| 1740778020 | 6.858 | 0.03 | 0.41 | 6.772 | 6.97 | 6.722 | 1475397 |
| 1740691620 | 6.83 | 0.04 | 0.65 | 6.79 | 6.928 | 6.776 | 1262790 |
| 1740605220 | 6.786 | 0.13 | 2.01 | 6.712 | 6.84 | 6.678 | 1502421 |
| 1740518820 | 6.652 | 0.07 | 1.09 | 6.54 | 6.734 | 6.526 | 807949 |
| 1740432420 | 6.58 | 0.23 | 3.62 | 6.43 | 6.678 | 6.426 | 863433 |
| 1740173220 | 6.35 | -0.05 | -0.84 | 6.412 | 6.44 | 6.35 | 564895 |
| 1740086820 | 6.404 | -0.04 | -0.68 | 6.438 | 6.54 | 6.392 | 934151 |
| 1740000420 | 6.448 | -0.3 | -4.42 | 6.734 | 6.734 | 6.336 | 1587515 |
| 1739914020 | 6.746 | -0 | -0.06 | 6.75 | 6.846 | 6.672 | 979734 |
| 1739827620 | 6.75 | 0.04 | 0.60 | 6.684 | 6.818 | 6.658 | 1014445 |
| 1739568420 | 6.71 | -0 | -0.03 | 6.722 | 6.83 | 6.668 | 1235381 |
| 1739482020 | 6.712 | 0.09 | 1.30 | 6.64 | 6.9 | 6.63 | 1897078 |
| 1739395620 | 6.626 | 0.21 | 3.31 | 6.48 | 6.72 | 6.472 | 1353012 |
| 1739309220 | 6.414 | -0.27 | -4.10 | 6.652 | 6.686 | 6.2859999 | 1211261 |
| 1739222820 | 6.688 | 0.02 | 0.36 | 6.662 | 6.758 | 6.6 | 1133755 |
| 1738963620 | 6.664 | 0.12 | 1.77 | 6.564 | 6.788 | 6.542 | 1789037 |
| 1738877220 | 6.548 | 0.29 | 4.60 | 6.2859999 | 6.598 | 6.258 | 2469411 |
| 1738790820 | 6.26 | 0.09 | 1.49 | 6.16 | 6.282 | 6.142 | 701436 |
| 1738704420 | 6.168 | -0.08 | -1.22 | 6.216 | 6.296 | 6.156 | 583736 |
| 1738618020 | 6.244 | -0.01 | -0.13 | 6.11 | 6.296 | 6.0519999 | 791344 |
| 1738358820 | 6.252 | -0.05 | -0.82 | 6.3 | 6.342 | 6.222 | 642279 |
| 1738272420 | 6.304 | 0.12 | 1.87 | 6.202 | 6.362 | 6.172 | 756525 |
| 1738186020 | 6.188 | -0.15 | -2.40 | 6.38 | 6.388 | 6.144 | 1305982 |
| 1738099620 | 6.34 | 0.06 | 1.02 | 6.308 | 6.39 | 6.2699999 | 1150161 |
| 1738013220 | 6.276 | 0.12 | 2.02 | 6.15 | 6.3099999 | 6.122 | 1490336 |
| 1737754020 | 6.152 | 0.1 | 1.69 | 6.0519999 | 6.2539999 | 6.022 | 1406346 |
| 1737667620 | 6.05 | 0.08 | 1.41 | 5.924 | 6.096 | 5.924 | 1074562 |
| 1737581220 | 5.966 | 0.01 | 0.10 | 5.98 | 5.998 | 5.87 | 874348 |
| 1737494820 | 5.96 | 0.01 | 0.17 | 5.89 | 5.968 | 5.846 | 642268 |
| 1737408420 | 5.95 | 0.08 | 1.40 | 5.84 | 5.95 | 5.7939999 | 1349489 |
| 1737149220 | 5.868 | 0.14 | 2.52 | 5.7 | 5.878 | 5.682 | 1318509 |
| 1737062820 | 5.724 | -0.04 | -0.63 | 5.756 | 5.788 | 5.654 | 948420 |
| 1736976420 | 5.76 | 0.02 | 0.38 | 5.76 | 5.8 | 5.692 | 1072255 |
| 1736890020 | 5.738 | 0.15 | 2.65 | 5.618 | 5.82 | 5.57 | 1371600 |
| 1736803620 | 5.59 | -0.07 | -1.17 | 5.65 | 5.65 | 5.53 | 1244708 |
| 1736544420 | 5.656 | 0.04 | 0.68 | 5.632 | 5.662 | 5.54 | 1903122 |
| 1736458020 | 5.618 | -0.24 | -4.13 | 5.822 | 5.86 | 5.586 | 2845732 |
| 1736371620 | 5.86 | -0.06 | -1.05 | 5.93 | 5.954 | 5.808 | 1400042 |
| 1736285220 | 5.922 | 0 | 0.03 | 5.926 | 6.138 | 5.884 | 1549993 |
| 1736198820 | 5.92 | -0.16 | -2.70 | 6.09 | 6.098 | 5.84 | 1898247 |
| 1735939620 | 6.084 | -0.06 | -0.94 | 6.142 | 6.17 | 6.0119999 | 815414 |
| 1735853220 | 6.142 | -0.05 | -0.81 | 6.13 | 6.24 | 6.09 | 593340 |
| 1735594020 | 6.192 | 0.05 | 0.85 | 6.13 | 6.276 | 6.122 | 602119 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
