Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kion Group AG | KGX | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,38 | 0,89% | 43,04 | 23:50:05 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,21 | 42,21 | 43,47 | 43,04 | 42,66 |
KGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,44 | 44,83 | 42,21 | 43,59 | 13.276 | -1,40 | -3,15% |
1 Monat | 46,69 | 49,90 | 42,21 | 45,93 | 11.826 | -3,65 | -7,82% |
3 Monate | 41,88 | 51,66 | 40,55 | 46,39 | 15.327 | 1,16 | 2,77% |
6 Monate | 30,20 | 51,66 | 29,90 | 41,38 | 16.304 | 12,84 | 42,52% |
1 Jahr | 38,88 | 51,66 | 27,91 | 35,45 | 94.011 | 4,16 | 10,70% |
3 Jahre | 83,06 | 103,70 | 18,66 | 43,82 | 265.333 | -40,02 | -48,18% |
5 Jahre | 59,00 | 103,70 | 18,66 | 49,83 | 268.536 | -15,96 | -27,05% |
KGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 42,99 | 0,44 | 1,03% | 42,21 | 43,47 | 42,21 | 9.018 |
02 Mai 2024 | 42,55 | -0,78 | -1,80% | 43,31 | 43,38 | 42,41 | 9.573 |
30 Apr 2024 | 43,33 | -0,86 | -1,95% | 43,94 | 44,03 | 43,04 | 6.654 |
29 Apr 2024 | 44,19 | 0,44 | 1,01% | 43,88 | 44,42 | 43,44 | 13.299 |
26 Apr 2024 | 43,75 | -0,70 | -1,57% | 44,44 | 44,83 | 43,69 | 23.577 |
25 Apr 2024 | 44,45 | -3,09 | -6,50% | 44,80 | 47,50 | 43,61 | 63.725 |
24 Apr 2024 | 47,54 | 0,25 | 0,53% | 47,55 | 47,59 | 47,04 | 4.539 |
23 Apr 2024 | 47,29 | 0,24 | 0,51% | 47,06 | 47,56 | 46,87 | 6.812 |
22 Apr 2024 | 47,05 | 0,23 | 0,49% | 47,06 | 47,39 | 46,63 | 4.154 |
19 Apr 2024 | 46,82 | -0,71 | -1,49% | 47,01 | 47,28 | 45,81 | 10.291 |
18 Apr 2024 | 47,53 | 0,19 | 0,40% | 47,56 | 48,17 | 47,07 | 5.357 |
17 Apr 2024 | 47,34 | 0,19 | 0,40% | 47,01 | 48,06 | 47,01 | 4.720 |
16 Apr 2024 | 47,15 | -0,93 | -1,93% | 48,13 | 48,13 | 47,04 | 10.472 |
15 Apr 2024 | 48,08 | -0,01 | -0,02% | 47,60 | 49,64 | 47,40 | 12.991 |
12 Apr 2024 | 48,09 | -0,64 | -1,31% | 48,53 | 49,59 | 47,75 | 6.078 |
11 Apr 2024 | 48,73 | -0,10 | -0,20% | 48,79 | 48,92 | 47,51 | 6.301 |
10 Apr 2024 | 48,83 | -0,37 | -0,75% | 49,38 | 49,38 | 47,83 | 5.050 |
09 Apr 2024 | 49,20 | 1,64 | 3,45% | 48,30 | 49,90 | 48,01 | 18.922 |
08 Apr 2024 | 47,56 | -0,73 | -1,51% | 48,35 | 48,35 | 47,56 | 6.266 |
05 Apr 2024 | 48,29 | 1,70 | 3,65% | 46,69 | 48,30 | 46,36 | 5.917 |