Name | Symbol | Markt | Aktientyp |
---|---|---|---|
China Shenhua Energy Co Ltd | IKF | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 4,729 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,729 |
IKF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,585 | 4,873 | 4,585 | 4,72 | 843 | 0,144 | 3,14% |
1 Monat | 4,383 | 4,873 | 4,334 | 4,59 | 1.245 | 0,346 | 7,89% |
3 Monate | 3,79 | 4,873 | 3,634 | 4,14 | 1.922 | 0,939 | 24,78% |
6 Monate | 3,099 | 4,873 | 2,977 | 3,62 | 2.719 | 1,63 | 52,60% |
1 Jahr | 2,649 | 4,873 | 2,649 | 3,38 | 2.542 | 2,08 | 78,52% |
3 Jahre | 2,649 | 4,873 | 2,649 | 3,38 | 2.542 | 2,08 | 78,52% |
5 Jahre | 2,649 | 4,873 | 2,649 | 3,38 | 2.542 | 2,08 | 78,52% |
IKF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 4,662 | -0,16 | -3,26% | 4,63 | 4,779 | 4,63 | 343 |
21 Jun 2024 | 4,819 | 0,09 | 1,92% | 4,819 | 4,819 | 4,819 | 90 |
20 Jun 2024 | 4,728 | -0,09 | -1,87% | 4,705 | 4,873 | 4,705 | 955 |
19 Jun 2024 | 4,818 | 0,11 | 2,29% | 4,678 | 4,818 | 4,673 | 360 |
18 Jun 2024 | 4,71 | 0,04 | 0,75% | 4,585 | 4,71 | 4,585 | 2.468 |
17 Jun 2024 | 4,675 | -0,07 | -1,56% | 4,675 | 4,675 | 4,675 | 21 |
14 Jun 2024 | 4,749 | 0,00 | 0,00% | 4,749 | 4,749 | 4,749 | 100 |
13 Jun 2024 | 4,749 | -0,07 | -1,43% | 4,628 | 4,749 | 4,627 | 549 |
12 Jun 2024 | 4,818 | 0,30 | 6,64% | 4,658 | 4,833 | 4,658 | 2.700 |
11 Jun 2024 | 4,518 | -0,20 | -4,24% | 4,59 | 4,649 | 4,518 | 4.785 |
10 Jun 2024 | 4,718 | -0,06 | -1,21% | 4,623 | 4,718 | 4,523 | 16.990 |
07 Jun 2024 | 4,776 | 0,08 | 1,70% | 4,776 | 4,776 | 4,776 | 5 |
06 Jun 2024 | 4,696 | 0,28 | 6,36% | 4,554 | 4,696 | 4,554 | 2.430 |
05 Jun 2024 | 4,415 | 0,03 | 0,75% | 4,541 | 4,542 | 4,415 | 843 |
04 Jun 2024 | 4,382 | -0,08 | -1,86% | 4,334 | 4,382 | 4,334 | 198 |
03 Jun 2024 | 4,465 | -0,08 | -1,85% | 4,549 | 4,564 | 4,424 | 3.882 |
31 Mai 2024 | 4,549 | 0,00 | 0,00% | 4,50 | 4,549 | 4,50 | 1.050 |
30 Mai 2024 | 4,549 | 0,00 | 0,00% | 4,549 | 4,549 | 4,549 | 0,00 |
29 Mai 2024 | 4,549 | 0,14 | 3,15% | 4,547 | 4,549 | 4,547 | 558 |
28 Mai 2024 | 4,41 | 0,03 | 0,71% | 4,383 | 4,41 | 4,383 | 2.211 |
27 Mai 2024 | 4,379 | 0,08 | 1,79% | 4,40 | 4,40 | 4,379 | 475 |